| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=22; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7217 | Ticks modelled | 155967 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 44445.97 | Gross profit | 55830.69 | Gross loss | -11384.72 |
| Profit factor | 4.90 | Expected payoff | 57.80 | ||
| Absolute drawdown | 2158.92 | Maximal drawdown | 7711.06 (13.01%) | Relative drawdown | 38.28% (4863.43) |
| Total trades | 769 | Short positions (won %) | 400 (73.75%) | Long positions (won %) | 369 (81.84%) |
| Profit trades (% of total) | 597 (77.63%) | Loss trades (% of total) | 172 (22.37%) | ||
| Largest | profit trade | 199.73 | loss trade | -192.96 | |
| Average | profit trade | 93.52 | loss trade | -66.19 | |
| Maximum | consecutive wins (profit in money) | 144 (17635.26) | consecutive losses (loss in money) | 25 (-4760.86) | |
| Maximal | consecutive profit (count of wins) | 17635.26 (144) | consecutive loss (count of losses) | -4760.86 (25) | |
| Average | consecutive wins | 27 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.04 09:00 | sell | 1 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.04 09:00 | modify | 1 | 0.10 | 1.26320 | 1.28220 | 1.24320 | ||
| 3 | 2023.09.04 10:00 | sell | 2 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.04 10:00 | modify | 2 | 0.10 | 1.26293 | 1.28193 | 1.24293 | ||
| 5 | 2023.09.04 11:00 | sell | 3 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.04 11:00 | modify | 3 | 0.10 | 1.26357 | 1.28257 | 1.24357 | ||
| 7 | 2023.09.04 12:00 | sell | 4 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.04 12:00 | modify | 4 | 0.10 | 1.26276 | 1.28176 | 1.24276 | ||
| 9 | 2023.09.04 13:00 | sell | 5 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.04 13:00 | modify | 5 | 0.10 | 1.26252 | 1.28152 | 1.24252 | ||
| 11 | 2023.09.04 14:00 | sell | 6 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.04 14:00 | modify | 6 | 0.10 | 1.26263 | 1.28163 | 1.24263 | ||
| 13 | 2023.09.04 18:00 | sell | 7 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.04 18:00 | modify | 7 | 0.10 | 1.26297 | 1.28197 | 1.24297 | ||
| 15 | 2023.09.04 19:00 | sell | 8 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.04 19:00 | modify | 8 | 0.10 | 1.26318 | 1.28218 | 1.24318 | ||
| 17 | 2023.09.07 01:00 | close | 8 | 0.10 | 1.24985 | 1.28218 | 1.24318 | 132.86 | 10132.85 |
| 18 | 2023.09.07 01:00 | close | 7 | 0.10 | 1.24985 | 1.28197 | 1.24297 | 130.75 | 10263.61 |
| 19 | 2023.09.07 01:00 | close | 6 | 0.10 | 1.24985 | 1.28163 | 1.24263 | 127.36 | 10390.96 |
| 20 | 2023.09.07 01:00 | close | 5 | 0.10 | 1.24985 | 1.28152 | 1.24252 | 126.26 | 10517.22 |
| 21 | 2023.09.07 01:00 | close | 4 | 0.10 | 1.24985 | 1.28176 | 1.24276 | 128.66 | 10645.87 |
| 22 | 2023.09.07 01:00 | close | 3 | 0.10 | 1.24985 | 1.28257 | 1.24357 | 136.75 | 10782.63 |
| 23 | 2023.09.07 01:00 | close | 2 | 0.10 | 1.24985 | 1.28193 | 1.24293 | 130.36 | 10912.98 |
| 24 | 2023.09.07 01:00 | close | 1 | 0.10 | 1.24985 | 1.28220 | 1.24320 | 133.06 | 11046.04 |
| 25 | 2023.09.07 01:00 | buy | 9 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.07 01:00 | modify | 9 | 0.10 | 1.24985 | 1.23085 | 1.26985 | ||
| 27 | 2023.09.07 02:00 | buy | 10 | 0.10 | 1.25022 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.07 02:00 | modify | 10 | 0.10 | 1.25022 | 1.23122 | 1.27022 | ||
| 29 | 2023.09.07 03:00 | buy | 11 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
| 30 | 2023.09.07 03:00 | modify | 11 | 0.10 | 1.25006 | 1.23106 | 1.27006 | ||
| 31 | 2023.09.07 04:00 | buy | 12 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
| 32 | 2023.09.07 04:00 | modify | 12 | 0.10 | 1.25069 | 1.23169 | 1.27069 | ||
| 33 | 2023.09.07 05:00 | buy | 13 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
| 34 | 2023.09.07 05:00 | modify | 13 | 0.10 | 1.25001 | 1.23101 | 1.27001 | ||
| 35 | 2023.09.07 06:00 | buy | 14 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
| 36 | 2023.09.07 06:00 | modify | 14 | 0.10 | 1.24988 | 1.23088 | 1.26988 | ||
| 37 | 2023.09.07 07:00 | buy | 15 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
| 38 | 2023.09.07 07:00 | modify | 15 | 0.10 | 1.24837 | 1.22937 | 1.26837 | ||
| 39 | 2023.09.07 08:00 | buy | 16 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
| 40 | 2023.09.07 08:00 | modify | 16 | 0.10 | 1.24754 | 1.22854 | 1.26754 | ||
| 41 | 2023.09.07 09:00 | buy | 17 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
| 42 | 2023.09.07 09:00 | modify | 17 | 0.10 | 1.24807 | 1.22907 | 1.26807 | ||
| 43 | 2023.09.07 10:00 | buy | 18 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
| 44 | 2023.09.07 10:00 | modify | 18 | 0.10 | 1.24723 | 1.22823 | 1.26723 | ||
| 45 | 2023.09.07 11:00 | buy | 19 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
| 46 | 2023.09.07 11:00 | modify | 19 | 0.10 | 1.24578 | 1.22678 | 1.26578 | ||
| 47 | 2023.09.07 12:00 | buy | 20 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
| 48 | 2023.09.07 12:00 | modify | 20 | 0.10 | 1.24632 | 1.22732 | 1.26632 | ||
| 49 | 2023.09.07 13:00 | buy | 21 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
| 50 | 2023.09.07 13:00 | modify | 21 | 0.10 | 1.24648 | 1.22748 | 1.26648 | ||
| 51 | 2023.09.07 14:00 | buy | 22 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
| 52 | 2023.09.07 14:00 | modify | 22 | 0.10 | 1.24577 | 1.22677 | 1.26577 | ||
| 53 | 2023.09.07 15:00 | buy | 23 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
| 54 | 2023.09.07 15:00 | modify | 23 | 0.10 | 1.24778 | 1.22878 | 1.26778 | ||
| 55 | 2023.09.07 22:00 | buy | 24 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
| 56 | 2023.09.07 22:00 | modify | 24 | 0.10 | 1.24738 | 1.22838 | 1.26738 | ||
| 57 | 2023.09.07 23:00 | buy | 25 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
| 58 | 2023.09.07 23:00 | modify | 25 | 0.10 | 1.24726 | 1.22826 | 1.26726 | ||
| 59 | 2023.09.08 00:00 | buy | 26 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
| 60 | 2023.09.08 00:00 | modify | 26 | 0.10 | 1.24779 | 1.22879 | 1.26779 | ||
| 61 | 2023.09.11 04:00 | close | 26 | 0.10 | 1.25010 | 1.22879 | 1.26779 | 22.77 | 11068.81 |
| 62 | 2023.09.11 04:00 | close | 25 | 0.10 | 1.25010 | 1.22826 | 1.26726 | 27.74 | 11096.55 |
| 63 | 2023.09.11 04:00 | close | 24 | 0.10 | 1.25010 | 1.22838 | 1.26738 | 26.54 | 11123.09 |
| 64 | 2023.09.11 04:00 | close | 23 | 0.10 | 1.25010 | 1.22878 | 1.26778 | 22.54 | 11145.64 |
| 65 | 2023.09.11 04:00 | close | 22 | 0.10 | 1.25010 | 1.22677 | 1.26577 | 42.64 | 11188.28 |
| 66 | 2023.09.11 04:00 | close | 21 | 0.10 | 1.25010 | 1.22748 | 1.26648 | 35.54 | 11223.82 |
| 67 | 2023.09.11 04:00 | close | 20 | 0.10 | 1.25010 | 1.22732 | 1.26632 | 37.14 | 11260.96 |
| 68 | 2023.09.11 04:00 | close | 19 | 0.10 | 1.25010 | 1.22678 | 1.26578 | 42.54 | 11303.50 |
| 69 | 2023.09.11 04:00 | close | 18 | 0.10 | 1.25010 | 1.22823 | 1.26723 | 28.04 | 11331.55 |
| 70 | 2023.09.11 04:00 | close | 17 | 0.10 | 1.25010 | 1.22907 | 1.26807 | 19.64 | 11351.19 |
| 71 | 2023.09.11 04:00 | close | 16 | 0.10 | 1.25010 | 1.22854 | 1.26754 | 24.94 | 11376.13 |
| 72 | 2023.09.11 04:00 | close | 15 | 0.10 | 1.25010 | 1.22937 | 1.26837 | 16.64 | 11392.77 |
| 73 | 2023.09.11 04:00 | close | 14 | 0.10 | 1.25010 | 1.23088 | 1.26988 | 1.54 | 11394.31 |
| 74 | 2023.09.11 04:00 | close | 13 | 0.10 | 1.25010 | 1.23101 | 1.27001 | 0.24 | 11394.56 |
| 75 | 2023.09.11 04:00 | close | 12 | 0.10 | 1.25010 | 1.23169 | 1.27069 | -6.56 | 11388.00 |
| 76 | 2023.09.11 04:00 | close | 11 | 0.10 | 1.25010 | 1.23106 | 1.27006 | -0.26 | 11387.74 |
| 77 | 2023.09.11 04:00 | close | 10 | 0.10 | 1.25010 | 1.23122 | 1.27022 | -1.86 | 11385.88 |
| 78 | 2023.09.11 04:00 | close | 9 | 0.10 | 1.25010 | 1.23085 | 1.26985 | 1.84 | 11387.72 |
| 79 | 2023.09.11 04:00 | sell | 27 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
| 80 | 2023.09.11 04:00 | modify | 27 | 0.10 | 1.25010 | 1.26910 | 1.23010 | ||
| 81 | 2023.09.11 05:00 | sell | 28 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
| 82 | 2023.09.11 05:00 | modify | 28 | 0.10 | 1.25187 | 1.27087 | 1.23187 | ||
| 83 | 2023.09.11 06:00 | sell | 29 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
| 84 | 2023.09.11 06:00 | modify | 29 | 0.10 | 1.25134 | 1.27034 | 1.23134 | ||
| 85 | 2023.09.11 07:00 | sell | 30 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
| 86 | 2023.09.11 07:00 | modify | 30 | 0.10 | 1.25176 | 1.27076 | 1.23176 | ||
| 87 | 2023.09.11 08:00 | sell | 31 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
| 88 | 2023.09.11 08:00 | modify | 31 | 0.10 | 1.25226 | 1.27126 | 1.23226 | ||
| 89 | 2023.09.11 09:00 | sell | 32 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
| 90 | 2023.09.11 09:00 | modify | 32 | 0.10 | 1.25192 | 1.27092 | 1.23192 | ||
| 91 | 2023.09.11 10:00 | sell | 33 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 92 | 2023.09.11 10:00 | modify | 33 | 0.10 | 1.25332 | 1.27232 | 1.23332 | ||
| 93 | 2023.09.11 11:00 | sell | 34 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
| 94 | 2023.09.11 11:00 | modify | 34 | 0.10 | 1.25156 | 1.27056 | 1.23156 | ||
| 95 | 2023.09.11 14:00 | sell | 35 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
| 96 | 2023.09.11 14:00 | modify | 35 | 0.10 | 1.25289 | 1.27189 | 1.23289 | ||
| 97 | 2023.09.11 15:00 | sell | 36 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
| 98 | 2023.09.11 15:00 | modify | 36 | 0.10 | 1.25285 | 1.27185 | 1.23285 | ||
| 99 | 2023.09.11 17:00 | sell | 37 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
| 100 | 2023.09.11 17:00 | modify | 37 | 0.10 | 1.25212 | 1.27112 | 1.23212 | ||
| 101 | 2023.09.14 17:00 | close | 37 | 0.10 | 1.24169 | 1.27112 | 1.23212 | 103.86 | 11491.58 |
| 102 | 2023.09.14 17:00 | close | 36 | 0.10 | 1.24169 | 1.27185 | 1.23285 | 111.16 | 11602.73 |
| 103 | 2023.09.14 17:00 | close | 35 | 0.10 | 1.24169 | 1.27189 | 1.23289 | 111.56 | 11714.29 |
| 104 | 2023.09.14 17:00 | close | 34 | 0.10 | 1.24169 | 1.27056 | 1.23156 | 98.26 | 11812.54 |
| 105 | 2023.09.14 17:00 | close | 33 | 0.10 | 1.24169 | 1.27232 | 1.23332 | 115.86 | 11928.40 |
| 106 | 2023.09.14 17:00 | close | 32 | 0.10 | 1.24169 | 1.27092 | 1.23192 | 101.86 | 12030.25 |
| 107 | 2023.09.14 17:00 | close | 31 | 0.10 | 1.24169 | 1.27126 | 1.23226 | 105.26 | 12135.51 |
| 108 | 2023.09.14 17:00 | close | 30 | 0.10 | 1.24169 | 1.27076 | 1.23176 | 100.26 | 12235.76 |
| 109 | 2023.09.14 17:00 | close | 29 | 0.10 | 1.24169 | 1.27034 | 1.23134 | 96.06 | 12331.82 |
| 110 | 2023.09.14 17:00 | close | 28 | 0.10 | 1.24169 | 1.27087 | 1.23187 | 101.36 | 12433.17 |
| 111 | 2023.09.14 17:00 | close | 27 | 0.10 | 1.24169 | 1.26910 | 1.23010 | 83.66 | 12516.83 |
| 112 | 2023.09.14 17:00 | buy | 38 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
| 113 | 2023.09.14 17:00 | modify | 38 | 0.10 | 1.24169 | 1.22269 | 1.26169 | ||
| 114 | 2023.09.14 18:00 | buy | 39 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
| 115 | 2023.09.14 18:00 | modify | 39 | 0.10 | 1.24042 | 1.22142 | 1.26042 | ||
| 116 | 2023.09.14 19:00 | buy | 40 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
| 117 | 2023.09.14 19:00 | modify | 40 | 0.10 | 1.24046 | 1.22146 | 1.26046 | ||
| 118 | 2023.09.14 20:00 | buy | 41 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
| 119 | 2023.09.14 20:00 | modify | 41 | 0.10 | 1.24093 | 1.22193 | 1.26093 | ||
| 120 | 2023.09.15 00:00 | buy | 42 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
| 121 | 2023.09.15 00:00 | modify | 42 | 0.10 | 1.24035 | 1.22135 | 1.26035 | ||
| 122 | 2023.09.21 05:00 | buy | 43 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
| 123 | 2023.09.21 05:00 | modify | 43 | 0.10 | 1.23228 | 1.21328 | 1.25228 | ||
| 124 | 2023.09.21 06:00 | buy | 44 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
| 125 | 2023.09.21 06:00 | modify | 44 | 0.10 | 1.23219 | 1.21319 | 1.25219 | ||
| 126 | 2023.09.21 08:00 | buy | 45 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
| 127 | 2023.09.21 08:00 | modify | 45 | 0.10 | 1.23157 | 1.21257 | 1.25157 | ||
| 128 | 2023.09.21 09:00 | buy | 46 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
| 129 | 2023.09.21 09:00 | modify | 46 | 0.10 | 1.23066 | 1.21166 | 1.25066 | ||
| 130 | 2023.09.21 10:00 | buy | 47 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
| 131 | 2023.09.21 10:00 | modify | 47 | 0.10 | 1.22935 | 1.21035 | 1.24935 | ||
| 132 | 2023.09.21 11:00 | buy | 48 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
| 133 | 2023.09.21 11:00 | modify | 48 | 0.10 | 1.23020 | 1.21120 | 1.25020 | ||
| 134 | 2023.09.21 12:00 | buy | 49 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
| 135 | 2023.09.21 12:00 | modify | 49 | 0.10 | 1.22709 | 1.20809 | 1.24709 | ||
| 136 | 2023.09.21 13:00 | buy | 50 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
| 137 | 2023.09.21 13:00 | modify | 50 | 0.10 | 1.22705 | 1.20805 | 1.24705 | ||
| 138 | 2023.09.22 03:00 | buy | 51 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
| 139 | 2023.09.22 03:00 | modify | 51 | 0.10 | 1.22802 | 1.20902 | 1.24802 | ||
| 140 | 2023.09.22 04:00 | buy | 52 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
| 141 | 2023.09.22 04:00 | modify | 52 | 0.10 | 1.22813 | 1.20913 | 1.24813 | ||
| 142 | 2023.09.22 05:00 | buy | 53 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
| 143 | 2023.09.22 05:00 | modify | 53 | 0.10 | 1.22870 | 1.20970 | 1.24870 | ||
| 144 | 2023.09.22 07:00 | buy | 54 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
| 145 | 2023.09.22 07:00 | modify | 54 | 0.10 | 1.22847 | 1.20947 | 1.24847 | ||
| 146 | 2023.09.22 08:00 | buy | 55 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
| 147 | 2023.09.22 08:00 | modify | 55 | 0.10 | 1.22689 | 1.20789 | 1.24689 | ||
| 148 | 2023.09.22 09:00 | buy | 56 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
| 149 | 2023.09.22 09:00 | modify | 56 | 0.10 | 1.22559 | 1.20659 | 1.24559 | ||
| 150 | 2023.09.22 10:00 | buy | 57 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
| 151 | 2023.09.22 10:00 | modify | 57 | 0.10 | 1.22436 | 1.20536 | 1.24436 | ||
| 152 | 2023.09.22 11:00 | buy | 58 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
| 153 | 2023.09.22 11:00 | modify | 58 | 0.10 | 1.22497 | 1.20597 | 1.24497 | ||
| 154 | 2023.09.22 19:00 | buy | 59 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
| 155 | 2023.09.22 19:00 | modify | 59 | 0.10 | 1.22433 | 1.20533 | 1.24433 | ||
| 156 | 2023.09.22 20:00 | buy | 60 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
| 157 | 2023.09.22 20:00 | modify | 60 | 0.10 | 1.22414 | 1.20514 | 1.24414 | ||
| 158 | 2023.09.24 21:00 | buy | 61 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
| 159 | 2023.09.24 21:00 | modify | 61 | 0.10 | 1.22497 | 1.20597 | 1.24497 | ||
| 160 | 2023.09.25 08:20 | s/l | 38 | 0.10 | 1.22269 | 1.22269 | 1.26169 | -192.96 | 12323.87 |
| 161 | 2023.09.25 08:50 | s/l | 41 | 0.10 | 1.22193 | 1.22193 | 1.26093 | -192.96 | 12130.91 |
| 162 | 2023.09.25 09:02 | s/l | 39 | 0.10 | 1.22142 | 1.22142 | 1.26042 | -192.96 | 11937.95 |
| 163 | 2023.09.25 09:02 | s/l | 40 | 0.10 | 1.22146 | 1.22146 | 1.26046 | -192.96 | 11744.99 |
| 164 | 2023.09.25 09:02 | s/l | 42 | 0.10 | 1.22135 | 1.22135 | 1.26035 | -192.63 | 11552.35 |
| 165 | 2023.09.25 15:00 | buy | 62 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
| 166 | 2023.09.25 15:00 | modify | 62 | 0.10 | 1.22008 | 1.20108 | 1.24008 | ||
| 167 | 2023.09.25 16:00 | buy | 63 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
| 168 | 2023.09.25 16:00 | modify | 63 | 0.10 | 1.22184 | 1.20284 | 1.24184 | ||
| 169 | 2023.09.25 17:00 | buy | 64 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
| 170 | 2023.09.25 17:00 | modify | 64 | 0.10 | 1.22143 | 1.20243 | 1.24143 | ||
| 171 | 2023.09.25 19:00 | buy | 65 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
| 172 | 2023.09.25 19:00 | modify | 65 | 0.10 | 1.22108 | 1.20208 | 1.24108 | ||
| 173 | 2023.09.25 20:00 | buy | 66 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
| 174 | 2023.09.25 20:00 | modify | 66 | 0.10 | 1.22141 | 1.20241 | 1.24141 | ||
| 175 | 2023.09.27 11:20 | s/l | 43 | 0.10 | 1.21328 | 1.21328 | 1.25228 | -191.32 | 11361.04 |
| 176 | 2023.09.27 11:37 | s/l | 44 | 0.10 | 1.21319 | 1.21319 | 1.25219 | -191.32 | 11169.72 |
| 177 | 2023.09.27 12:00 | buy | 67 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
| 178 | 2023.09.27 12:00 | modify | 67 | 0.10 | 1.21415 | 1.19515 | 1.23415 | ||
| 179 | 2023.09.27 15:02 | s/l | 45 | 0.10 | 1.21257 | 1.21257 | 1.25157 | -191.32 | 10978.41 |
| 180 | 2023.09.27 16:16 | s/l | 46 | 0.10 | 1.21166 | 1.21166 | 1.25066 | -191.32 | 10787.09 |
| 181 | 2023.09.27 17:00 | buy | 68 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
| 182 | 2023.09.27 17:00 | modify | 68 | 0.10 | 1.21274 | 1.19374 | 1.23274 | ||
| 183 | 2023.09.27 17:20 | s/l | 48 | 0.10 | 1.21120 | 1.21120 | 1.25020 | -191.32 | 10595.77 |
| 184 | 2023.09.27 18:00 | buy | 69 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
| 185 | 2023.09.27 18:00 | modify | 69 | 0.10 | 1.21241 | 1.19341 | 1.23241 | ||
| 186 | 2023.09.28 15:00 | close | 69 | 0.10 | 1.21978 | 1.19341 | 1.23241 | 72.71 | 10668.49 |
| 187 | 2023.09.28 15:00 | close | 68 | 0.10 | 1.21978 | 1.19374 | 1.23274 | 69.41 | 10737.90 |
| 188 | 2023.09.28 15:00 | close | 67 | 0.10 | 1.21978 | 1.19515 | 1.23415 | 55.31 | 10793.21 |
| 189 | 2023.09.28 15:00 | close | 66 | 0.10 | 1.21978 | 1.20241 | 1.24141 | -17.95 | 10775.27 |
| 190 | 2023.09.28 15:00 | close | 65 | 0.10 | 1.21978 | 1.20208 | 1.24108 | -14.64 | 10760.62 |
| 191 | 2023.09.28 15:00 | close | 64 | 0.10 | 1.21978 | 1.20243 | 1.24143 | -18.14 | 10742.48 |
| 192 | 2023.09.28 15:00 | close | 63 | 0.10 | 1.21978 | 1.20284 | 1.24184 | -22.25 | 10720.23 |
| 193 | 2023.09.28 15:00 | close | 62 | 0.10 | 1.21978 | 1.20108 | 1.24008 | -4.64 | 10715.59 |
| 194 | 2023.09.28 15:00 | close | 61 | 0.10 | 1.21978 | 1.20597 | 1.24497 | -53.87 | 10661.71 |
| 195 | 2023.09.28 15:00 | close | 60 | 0.10 | 1.21978 | 1.20514 | 1.24414 | -45.57 | 10616.14 |
| 196 | 2023.09.28 15:00 | close | 59 | 0.10 | 1.21978 | 1.20533 | 1.24433 | -47.47 | 10568.67 |
| 197 | 2023.09.28 15:00 | close | 58 | 0.10 | 1.21978 | 1.20597 | 1.24497 | -53.87 | 10514.79 |
| 198 | 2023.09.28 15:00 | close | 57 | 0.10 | 1.21978 | 1.20536 | 1.24436 | -47.77 | 10467.02 |
| 199 | 2023.09.28 15:00 | close | 56 | 0.10 | 1.21978 | 1.20659 | 1.24559 | -60.07 | 10406.94 |
| 200 | 2023.09.28 15:00 | close | 55 | 0.10 | 1.21978 | 1.20789 | 1.24689 | -73.07 | 10333.87 |
| 201 | 2023.09.28 15:00 | close | 54 | 0.10 | 1.21978 | 1.20947 | 1.24847 | -88.87 | 10245.00 |
| 202 | 2023.09.28 15:00 | close | 53 | 0.10 | 1.21978 | 1.20970 | 1.24870 | -91.17 | 10153.82 |
| 203 | 2023.09.28 15:00 | close | 52 | 0.10 | 1.21978 | 1.20913 | 1.24813 | -85.47 | 10068.35 |
| 204 | 2023.09.28 15:00 | close | 51 | 0.10 | 1.21978 | 1.20902 | 1.24802 | -84.37 | 9983.97 |
| 205 | 2023.09.28 15:00 | close | 50 | 0.10 | 1.21978 | 1.20805 | 1.24705 | -75.00 | 9908.97 |
| 206 | 2023.09.28 15:00 | close | 49 | 0.10 | 1.21978 | 1.20809 | 1.24709 | -75.40 | 9833.57 |
| 207 | 2023.09.28 15:00 | close | 47 | 0.10 | 1.21978 | 1.21035 | 1.24935 | -98.00 | 9735.56 |
| 208 | 2023.09.28 15:00 | sell | 70 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
| 209 | 2023.09.28 15:00 | modify | 70 | 0.10 | 1.21978 | 1.23878 | 1.19978 | ||
| 210 | 2023.09.28 16:00 | sell | 71 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
| 211 | 2023.09.28 16:00 | modify | 71 | 0.10 | 1.22205 | 1.24105 | 1.20205 | ||
| 212 | 2023.09.28 17:00 | sell | 72 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
| 213 | 2023.09.28 17:00 | modify | 72 | 0.10 | 1.21992 | 1.23892 | 1.19992 | ||
| 214 | 2023.09.28 18:00 | sell | 73 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
| 215 | 2023.09.28 18:00 | modify | 73 | 0.10 | 1.21907 | 1.23807 | 1.19907 | ||
| 216 | 2023.09.28 21:00 | sell | 74 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
| 217 | 2023.09.28 21:00 | modify | 74 | 0.10 | 1.21996 | 1.23896 | 1.19996 | ||
| 218 | 2023.09.28 22:00 | sell | 75 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
| 219 | 2023.09.28 22:00 | modify | 75 | 0.10 | 1.22029 | 1.23929 | 1.20029 | ||
| 220 | 2023.09.28 23:00 | sell | 76 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
| 221 | 2023.09.28 23:00 | modify | 76 | 0.10 | 1.22073 | 1.23973 | 1.20073 | ||
| 222 | 2023.09.29 00:00 | sell | 77 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
| 223 | 2023.09.29 00:00 | modify | 77 | 0.10 | 1.22038 | 1.23938 | 1.20038 | ||
| 224 | 2023.09.29 03:00 | sell | 78 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
| 225 | 2023.09.29 03:00 | modify | 78 | 0.10 | 1.22226 | 1.24126 | 1.20226 | ||
| 226 | 2023.09.29 04:00 | sell | 79 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
| 227 | 2023.09.29 04:00 | modify | 79 | 0.10 | 1.22185 | 1.24085 | 1.20185 | ||
| 228 | 2023.09.29 05:00 | sell | 80 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
| 229 | 2023.09.29 05:00 | modify | 80 | 0.10 | 1.22219 | 1.24119 | 1.20219 | ||
| 230 | 2023.09.29 06:00 | sell | 81 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
| 231 | 2023.09.29 06:00 | modify | 81 | 0.10 | 1.22206 | 1.24106 | 1.20206 | ||
| 232 | 2023.09.29 07:00 | sell | 82 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
| 233 | 2023.09.29 07:00 | modify | 82 | 0.10 | 1.22431 | 1.24331 | 1.20431 | ||
| 234 | 2023.09.29 08:00 | sell | 83 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
| 235 | 2023.09.29 08:00 | modify | 83 | 0.10 | 1.22428 | 1.24328 | 1.20428 | ||
| 236 | 2023.09.29 09:00 | sell | 84 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
| 237 | 2023.09.29 09:00 | modify | 84 | 0.10 | 1.22349 | 1.24249 | 1.20349 | ||
| 238 | 2023.09.29 10:00 | sell | 85 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
| 239 | 2023.09.29 10:00 | modify | 85 | 0.10 | 1.22625 | 1.24525 | 1.20625 | ||
| 240 | 2023.09.29 11:00 | sell | 86 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
| 241 | 2023.09.29 11:00 | modify | 86 | 0.10 | 1.22657 | 1.24557 | 1.20657 | ||
| 242 | 2023.09.29 12:00 | sell | 87 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
| 243 | 2023.09.29 12:00 | modify | 87 | 0.10 | 1.22542 | 1.24442 | 1.20542 | ||
| 244 | 2023.10.01 22:00 | close | 87 | 0.10 | 1.21984 | 1.24442 | 1.20542 | 55.80 | 9791.36 |
| 245 | 2023.10.01 22:00 | close | 86 | 0.10 | 1.21984 | 1.24557 | 1.20657 | 67.30 | 9858.66 |
| 246 | 2023.10.01 22:00 | close | 85 | 0.10 | 1.21984 | 1.24525 | 1.20625 | 64.10 | 9922.76 |
| 247 | 2023.10.01 22:00 | close | 84 | 0.10 | 1.21984 | 1.24249 | 1.20349 | 36.50 | 9959.26 |
| 248 | 2023.10.01 22:00 | close | 83 | 0.10 | 1.21984 | 1.24328 | 1.20428 | 44.40 | 10003.66 |
| 249 | 2023.10.01 22:00 | close | 82 | 0.10 | 1.21984 | 1.24331 | 1.20431 | 44.70 | 10048.36 |
| 250 | 2023.10.01 22:00 | close | 81 | 0.10 | 1.21984 | 1.24106 | 1.20206 | 22.20 | 10070.56 |
| 251 | 2023.10.01 22:00 | close | 80 | 0.10 | 1.21984 | 1.24119 | 1.20219 | 23.50 | 10094.06 |
| 252 | 2023.10.01 22:00 | close | 79 | 0.10 | 1.21984 | 1.24085 | 1.20185 | 20.10 | 10114.16 |
| 253 | 2023.10.01 22:00 | close | 78 | 0.10 | 1.21984 | 1.24126 | 1.20226 | 24.20 | 10138.36 |
| 254 | 2023.10.01 22:00 | close | 77 | 0.10 | 1.21984 | 1.23938 | 1.20038 | 5.40 | 10143.76 |
| 255 | 2023.10.01 22:00 | close | 76 | 0.10 | 1.21984 | 1.23973 | 1.20073 | 8.81 | 10152.58 |
| 256 | 2023.10.01 22:00 | close | 75 | 0.10 | 1.21984 | 1.23929 | 1.20029 | 4.41 | 10156.99 |
| 257 | 2023.10.01 22:00 | close | 74 | 0.10 | 1.21984 | 1.23896 | 1.19996 | 1.11 | 10158.10 |
| 258 | 2023.10.01 22:00 | close | 73 | 0.10 | 1.21984 | 1.23807 | 1.19907 | -7.79 | 10150.31 |
| 259 | 2023.10.01 22:00 | close | 72 | 0.10 | 1.21984 | 1.23892 | 1.19992 | 0.71 | 10151.02 |
| 260 | 2023.10.01 22:00 | close | 71 | 0.10 | 1.21984 | 1.24105 | 1.20205 | 22.01 | 10173.03 |
| 261 | 2023.10.01 22:00 | close | 70 | 0.10 | 1.21984 | 1.23878 | 1.19978 | -0.69 | 10172.34 |
| 262 | 2023.10.01 22:00 | buy | 88 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
| 263 | 2023.10.01 22:00 | modify | 88 | 0.10 | 1.21984 | 1.20084 | 1.23984 | ||
| 264 | 2023.10.01 23:00 | buy | 89 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
| 265 | 2023.10.01 23:00 | modify | 89 | 0.10 | 1.21860 | 1.19960 | 1.23860 | ||
| 266 | 2023.10.02 00:00 | buy | 90 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
| 267 | 2023.10.02 00:00 | modify | 90 | 0.10 | 1.21957 | 1.20057 | 1.23957 | ||
| 268 | 2023.10.02 05:00 | buy | 91 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
| 269 | 2023.10.02 05:00 | modify | 91 | 0.10 | 1.21895 | 1.19995 | 1.23895 | ||
| 270 | 2023.10.02 06:00 | buy | 92 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
| 271 | 2023.10.02 06:00 | modify | 92 | 0.10 | 1.21796 | 1.19896 | 1.23796 | ||
| 272 | 2023.10.02 10:00 | buy | 93 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
| 273 | 2023.10.02 10:00 | modify | 93 | 0.10 | 1.21664 | 1.19764 | 1.23664 | ||
| 274 | 2023.10.02 11:00 | buy | 94 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
| 275 | 2023.10.02 11:00 | modify | 94 | 0.10 | 1.21592 | 1.19692 | 1.23592 | ||
| 276 | 2023.10.02 12:00 | buy | 95 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
| 277 | 2023.10.02 12:00 | modify | 95 | 0.10 | 1.21548 | 1.19648 | 1.23548 | ||
| 278 | 2023.10.02 13:00 | buy | 96 | 0.10 | 1.21537 | 0.00000 | 0.00000 | ||
| 279 | 2023.10.02 13:00 | modify | 96 | 0.10 | 1.21537 | 1.19637 | 1.23537 | ||
| 280 | 2023.10.02 14:00 | buy | 97 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
| 281 | 2023.10.02 14:00 | modify | 97 | 0.10 | 1.21314 | 1.19414 | 1.23314 | ||
| 282 | 2023.10.02 15:00 | buy | 98 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
| 283 | 2023.10.02 15:00 | modify | 98 | 0.10 | 1.21235 | 1.19335 | 1.23235 | ||
| 284 | 2023.10.02 16:00 | buy | 99 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
| 285 | 2023.10.02 16:00 | modify | 99 | 0.10 | 1.21302 | 1.19402 | 1.23302 | ||
| 286 | 2023.10.02 17:00 | buy | 100 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
| 287 | 2023.10.02 17:00 | modify | 100 | 0.10 | 1.21108 | 1.19208 | 1.23108 | ||
| 288 | 2023.10.02 18:00 | buy | 101 | 0.10 | 1.21157 | 0.00000 | 0.00000 | ||
| 289 | 2023.10.02 18:00 | modify | 101 | 0.10 | 1.21157 | 1.19257 | 1.23157 | ||
| 290 | 2023.10.02 19:00 | buy | 102 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
| 291 | 2023.10.02 19:00 | modify | 102 | 0.10 | 1.21085 | 1.19185 | 1.23085 | ||
| 292 | 2023.10.02 20:00 | buy | 103 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
| 293 | 2023.10.02 20:00 | modify | 103 | 0.10 | 1.20951 | 1.19051 | 1.22951 | ||
| 294 | 2023.10.02 21:00 | buy | 104 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
| 295 | 2023.10.02 21:00 | modify | 104 | 0.10 | 1.20885 | 1.18985 | 1.22885 | ||
| 296 | 2023.10.02 22:00 | buy | 105 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
| 297 | 2023.10.02 22:00 | modify | 105 | 0.10 | 1.20897 | 1.18997 | 1.22897 | ||
| 298 | 2023.10.02 23:00 | buy | 106 | 0.10 | 1.20891 | 0.00000 | 0.00000 | ||
| 299 | 2023.10.02 23:00 | modify | 106 | 0.10 | 1.20891 | 1.18991 | 1.22891 | ||
| 300 | 2023.10.03 00:00 | buy | 107 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
| 301 | 2023.10.03 00:00 | modify | 107 | 0.10 | 1.20927 | 1.19027 | 1.22927 | ||
| 302 | 2023.10.03 01:00 | buy | 108 | 0.10 | 1.20888 | 0.00000 | 0.00000 | ||
| 303 | 2023.10.03 01:00 | modify | 108 | 0.10 | 1.20888 | 1.18988 | 1.22888 | ||
| 304 | 2023.10.03 02:00 | buy | 109 | 0.10 | 1.20817 | 0.00000 | 0.00000 | ||
| 305 | 2023.10.03 02:00 | modify | 109 | 0.10 | 1.20817 | 1.18917 | 1.22817 | ||
| 306 | 2023.10.03 03:00 | buy | 110 | 0.10 | 1.20769 | 0.00000 | 0.00000 | ||
| 307 | 2023.10.03 03:00 | modify | 110 | 0.10 | 1.20769 | 1.18869 | 1.22769 | ||
| 308 | 2023.10.03 04:00 | buy | 111 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
| 309 | 2023.10.03 04:00 | modify | 111 | 0.10 | 1.20800 | 1.18900 | 1.22800 | ||
| 310 | 2023.10.10 15:45 | t/p | 110 | 0.10 | 1.22769 | 1.18869 | 1.22769 | 197.70 | 10370.04 |
| 311 | 2023.10.10 15:45 | t/p | 111 | 0.10 | 1.22800 | 1.18900 | 1.22800 | 197.70 | 10567.74 |
| 312 | 2023.10.10 15:50 | t/p | 109 | 0.10 | 1.22817 | 1.18917 | 1.22817 | 197.70 | 10765.43 |
| 313 | 2023.10.10 16:07 | t/p | 104 | 0.10 | 1.22885 | 1.18985 | 1.22885 | 197.37 | 10962.80 |
| 314 | 2023.10.10 16:07 | t/p | 106 | 0.10 | 1.22891 | 1.18991 | 1.22891 | 197.37 | 11160.17 |
| 315 | 2023.10.10 16:07 | t/p | 108 | 0.10 | 1.22888 | 1.18988 | 1.22888 | 197.70 | 11357.87 |
| 316 | 2023.10.10 16:50 | t/p | 105 | 0.10 | 1.22897 | 1.18997 | 1.22897 | 197.37 | 11555.23 |
| 317 | 2023.10.10 23:20 | t/p | 107 | 0.10 | 1.22927 | 1.19027 | 1.22927 | 197.70 | 11752.93 |
| 318 | 2023.10.11 00:15 | t/p | 103 | 0.10 | 1.22951 | 1.19051 | 1.22951 | 197.04 | 11949.97 |
| 319 | 2023.10.11 12:50 | t/p | 100 | 0.10 | 1.23108 | 1.19208 | 1.23108 | 197.04 | 12147.01 |
| 320 | 2023.10.11 12:50 | t/p | 102 | 0.10 | 1.23085 | 1.19185 | 1.23085 | 197.04 | 12344.05 |
| 321 | 2023.10.11 13:15 | t/p | 101 | 0.10 | 1.23157 | 1.19257 | 1.23157 | 197.04 | 12541.09 |
| 322 | 2023.10.11 13:45 | t/p | 98 | 0.10 | 1.23235 | 1.19335 | 1.23235 | 197.04 | 12738.13 |
| 323 | 2023.10.11 13:50 | t/p | 97 | 0.10 | 1.23314 | 1.19414 | 1.23314 | 197.04 | 12935.16 |
| 324 | 2023.10.11 13:50 | t/p | 99 | 0.10 | 1.23302 | 1.19402 | 1.23302 | 197.04 | 13132.20 |
| 325 | 2023.10.12 07:00 | close | 96 | 0.10 | 1.23231 | 1.19637 | 1.23537 | 165.45 | 13297.66 |
| 326 | 2023.10.12 07:00 | close | 95 | 0.10 | 1.23231 | 1.19648 | 1.23548 | 164.35 | 13462.01 |
| 327 | 2023.10.12 07:00 | close | 94 | 0.10 | 1.23231 | 1.19692 | 1.23592 | 159.95 | 13621.96 |
| 328 | 2023.10.12 07:00 | close | 93 | 0.10 | 1.23231 | 1.19764 | 1.23664 | 152.75 | 13774.71 |
| 329 | 2023.10.12 07:00 | close | 92 | 0.10 | 1.23231 | 1.19896 | 1.23796 | 139.55 | 13914.26 |
| 330 | 2023.10.12 07:00 | close | 91 | 0.10 | 1.23231 | 1.19995 | 1.23895 | 129.65 | 14043.92 |
| 331 | 2023.10.12 07:00 | close | 90 | 0.10 | 1.23231 | 1.20057 | 1.23957 | 123.45 | 14167.37 |
| 332 | 2023.10.12 07:00 | close | 89 | 0.10 | 1.23231 | 1.19960 | 1.23860 | 132.82 | 14300.19 |
| 333 | 2023.10.12 07:00 | close | 88 | 0.10 | 1.23231 | 1.20084 | 1.23984 | 120.42 | 14420.61 |
| 334 | 2023.10.12 07:00 | sell | 112 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
| 335 | 2023.10.12 07:00 | modify | 112 | 0.10 | 1.23231 | 1.25131 | 1.21231 | ||
| 336 | 2023.10.12 11:00 | sell | 113 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
| 337 | 2023.10.12 11:00 | modify | 113 | 0.10 | 1.22941 | 1.24841 | 1.20941 | ||
| 338 | 2023.10.12 12:00 | sell | 114 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
| 339 | 2023.10.12 12:00 | modify | 114 | 0.10 | 1.23126 | 1.25026 | 1.21126 | ||
| 340 | 2023.10.12 20:00 | close | 114 | 0.10 | 1.21782 | 1.25026 | 1.21126 | 134.40 | 14555.01 |
| 341 | 2023.10.12 20:00 | close | 113 | 0.10 | 1.21782 | 1.24841 | 1.20941 | 115.90 | 14670.91 |
| 342 | 2023.10.12 20:00 | close | 112 | 0.10 | 1.21782 | 1.25131 | 1.21231 | 144.90 | 14815.81 |
| 343 | 2023.10.12 20:00 | buy | 115 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
| 344 | 2023.10.12 20:00 | modify | 115 | 0.10 | 1.21782 | 1.19882 | 1.23782 | ||
| 345 | 2023.10.12 21:00 | buy | 116 | 0.10 | 1.21749 | 0.00000 | 0.00000 | ||
| 346 | 2023.10.12 21:00 | modify | 116 | 0.10 | 1.21749 | 1.19849 | 1.23749 | ||
| 347 | 2023.10.12 22:00 | buy | 117 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
| 348 | 2023.10.12 22:00 | modify | 117 | 0.10 | 1.21804 | 1.19904 | 1.23804 | ||
| 349 | 2023.10.12 23:00 | buy | 118 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
| 350 | 2023.10.12 23:00 | modify | 118 | 0.10 | 1.21819 | 1.19919 | 1.23819 | ||
| 351 | 2023.10.13 03:00 | close | 118 | 0.10 | 1.22040 | 1.19919 | 1.23819 | 21.77 | 14837.58 |
| 352 | 2023.10.13 03:00 | close | 117 | 0.10 | 1.22040 | 1.19904 | 1.23804 | 23.27 | 14860.86 |
| 353 | 2023.10.13 03:00 | close | 116 | 0.10 | 1.22040 | 1.19849 | 1.23749 | 28.77 | 14889.63 |
| 354 | 2023.10.13 03:00 | close | 115 | 0.10 | 1.22040 | 1.19882 | 1.23782 | 25.47 | 14915.10 |
| 355 | 2023.10.13 03:00 | sell | 119 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
| 356 | 2023.10.13 03:00 | modify | 119 | 0.10 | 1.22040 | 1.23940 | 1.20040 | ||
| 357 | 2023.10.13 04:00 | sell | 120 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
| 358 | 2023.10.13 04:00 | modify | 120 | 0.10 | 1.22030 | 1.23930 | 1.20030 | ||
| 359 | 2023.10.13 05:00 | sell | 121 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
| 360 | 2023.10.13 05:00 | modify | 121 | 0.10 | 1.22029 | 1.23929 | 1.20029 | ||
| 361 | 2023.10.13 06:00 | sell | 122 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
| 362 | 2023.10.13 06:00 | modify | 122 | 0.10 | 1.22050 | 1.23950 | 1.20050 | ||
| 363 | 2023.10.16 17:00 | sell | 123 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
| 364 | 2023.10.16 17:00 | modify | 123 | 0.10 | 1.21994 | 1.23894 | 1.19994 | ||
| 365 | 2023.10.16 18:00 | sell | 124 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
| 366 | 2023.10.16 18:00 | modify | 124 | 0.10 | 1.22140 | 1.24040 | 1.20140 | ||
| 367 | 2023.10.16 19:00 | sell | 125 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
| 368 | 2023.10.16 19:00 | modify | 125 | 0.10 | 1.22124 | 1.24024 | 1.20124 | ||
| 369 | 2023.10.16 20:00 | sell | 126 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
| 370 | 2023.10.16 20:00 | modify | 126 | 0.10 | 1.22170 | 1.24070 | 1.20170 | ||
| 371 | 2023.10.16 21:00 | sell | 127 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
| 372 | 2023.10.16 21:00 | modify | 127 | 0.10 | 1.22152 | 1.24052 | 1.20152 | ||
| 373 | 2023.10.17 07:00 | close | 127 | 0.10 | 1.21721 | 1.24052 | 1.20152 | 43.01 | 14958.11 |
| 374 | 2023.10.17 07:00 | close | 126 | 0.10 | 1.21721 | 1.24070 | 1.20170 | 44.81 | 15002.92 |
| 375 | 2023.10.17 07:00 | close | 125 | 0.10 | 1.21721 | 1.24024 | 1.20124 | 40.21 | 15043.13 |
| 376 | 2023.10.17 07:00 | close | 124 | 0.10 | 1.21721 | 1.24040 | 1.20140 | 41.81 | 15084.94 |
| 377 | 2023.10.17 07:00 | close | 123 | 0.10 | 1.21721 | 1.23894 | 1.19994 | 27.21 | 15112.15 |
| 378 | 2023.10.17 07:00 | close | 122 | 0.10 | 1.21721 | 1.23950 | 1.20050 | 32.72 | 15144.87 |
| 379 | 2023.10.17 07:00 | close | 121 | 0.10 | 1.21721 | 1.23929 | 1.20029 | 30.62 | 15175.50 |
| 380 | 2023.10.17 07:00 | close | 120 | 0.10 | 1.21721 | 1.23930 | 1.20030 | 30.72 | 15206.22 |
| 381 | 2023.10.17 07:00 | close | 119 | 0.10 | 1.21721 | 1.23940 | 1.20040 | 31.72 | 15237.94 |
| 382 | 2023.10.17 07:00 | buy | 128 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
| 383 | 2023.10.17 07:00 | modify | 128 | 0.10 | 1.21721 | 1.19821 | 1.23721 | ||
| 384 | 2023.10.17 08:00 | buy | 129 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
| 385 | 2023.10.17 08:00 | modify | 129 | 0.10 | 1.21787 | 1.19887 | 1.23787 | ||
| 386 | 2023.10.17 09:00 | buy | 130 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
| 387 | 2023.10.17 09:00 | modify | 130 | 0.10 | 1.21576 | 1.19676 | 1.23576 | ||
| 388 | 2023.10.17 10:00 | buy | 131 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
| 389 | 2023.10.17 10:00 | modify | 131 | 0.10 | 1.21684 | 1.19784 | 1.23684 | ||
| 390 | 2023.10.17 11:00 | buy | 132 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
| 391 | 2023.10.17 11:00 | modify | 132 | 0.10 | 1.21604 | 1.19704 | 1.23604 | ||
| 392 | 2023.10.19 10:00 | buy | 133 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
| 393 | 2023.10.19 10:00 | modify | 133 | 0.10 | 1.21085 | 1.19185 | 1.23085 | ||
| 394 | 2023.10.23 20:00 | close | 133 | 0.10 | 1.22443 | 1.19185 | 1.23085 | 135.14 | 15373.08 |
| 395 | 2023.10.23 20:00 | close | 132 | 0.10 | 1.22443 | 1.19704 | 1.23604 | 81.93 | 15455.01 |
| 396 | 2023.10.23 20:00 | close | 131 | 0.10 | 1.22443 | 1.19784 | 1.23684 | 73.93 | 15528.93 |
| 397 | 2023.10.23 20:00 | close | 130 | 0.10 | 1.22443 | 1.19676 | 1.23576 | 84.73 | 15613.66 |
| 398 | 2023.10.23 20:00 | close | 129 | 0.10 | 1.22443 | 1.19887 | 1.23787 | 63.63 | 15677.29 |
| 399 | 2023.10.23 20:00 | close | 128 | 0.10 | 1.22443 | 1.19821 | 1.23721 | 70.23 | 15747.51 |
| 400 | 2023.10.23 20:00 | sell | 134 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
| 401 | 2023.10.23 20:00 | modify | 134 | 0.10 | 1.22443 | 1.24343 | 1.20443 | ||
| 402 | 2023.10.23 21:00 | sell | 135 | 0.10 | 1.22476 | 0.00000 | 0.00000 | ||
| 403 | 2023.10.23 21:00 | modify | 135 | 0.10 | 1.22476 | 1.24376 | 1.20476 | ||
| 404 | 2023.10.23 23:00 | sell | 136 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
| 405 | 2023.10.23 23:00 | modify | 136 | 0.10 | 1.22482 | 1.24382 | 1.20482 | ||
| 406 | 2023.10.24 00:00 | sell | 137 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
| 407 | 2023.10.24 00:00 | modify | 137 | 0.10 | 1.22488 | 1.24388 | 1.20488 | ||
| 408 | 2023.10.24 01:00 | sell | 138 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 409 | 2023.10.24 01:00 | modify | 138 | 0.10 | 1.22550 | 1.24450 | 1.20550 | ||
| 410 | 2023.10.24 02:00 | sell | 139 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
| 411 | 2023.10.24 02:00 | modify | 139 | 0.10 | 1.22525 | 1.24425 | 1.20525 | ||
| 412 | 2023.10.24 03:00 | sell | 140 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
| 413 | 2023.10.24 03:00 | modify | 140 | 0.10 | 1.22649 | 1.24549 | 1.20649 | ||
| 414 | 2023.10.24 04:00 | sell | 141 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
| 415 | 2023.10.24 04:00 | modify | 141 | 0.10 | 1.22652 | 1.24552 | 1.20652 | ||
| 416 | 2023.10.24 05:00 | sell | 142 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
| 417 | 2023.10.24 05:00 | modify | 142 | 0.10 | 1.22647 | 1.24547 | 1.20647 | ||
| 418 | 2023.10.24 06:00 | sell | 143 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
| 419 | 2023.10.24 06:00 | modify | 143 | 0.10 | 1.22714 | 1.24614 | 1.20714 | ||
| 420 | 2023.10.24 07:00 | sell | 144 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
| 421 | 2023.10.24 07:00 | modify | 144 | 0.10 | 1.22846 | 1.24746 | 1.20846 | ||
| 422 | 2023.10.24 08:00 | sell | 145 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
| 423 | 2023.10.24 08:00 | modify | 145 | 0.10 | 1.22625 | 1.24525 | 1.20625 | ||
| 424 | 2023.10.24 17:00 | close | 145 | 0.10 | 1.21607 | 1.24525 | 1.20625 | 101.80 | 15849.31 |
| 425 | 2023.10.24 17:00 | close | 144 | 0.10 | 1.21607 | 1.24746 | 1.20846 | 123.90 | 15973.21 |
| 426 | 2023.10.24 17:00 | close | 143 | 0.10 | 1.21607 | 1.24614 | 1.20714 | 110.70 | 16083.91 |
| 427 | 2023.10.24 17:00 | close | 142 | 0.10 | 1.21607 | 1.24547 | 1.20647 | 104.00 | 16187.91 |
| 428 | 2023.10.24 17:00 | close | 141 | 0.10 | 1.21607 | 1.24552 | 1.20652 | 104.50 | 16292.41 |
| 429 | 2023.10.24 17:00 | close | 140 | 0.10 | 1.21607 | 1.24549 | 1.20649 | 104.20 | 16396.61 |
| 430 | 2023.10.24 17:00 | close | 139 | 0.10 | 1.21607 | 1.24425 | 1.20525 | 91.80 | 16488.41 |
| 431 | 2023.10.24 17:00 | close | 138 | 0.10 | 1.21607 | 1.24450 | 1.20550 | 94.30 | 16582.71 |
| 432 | 2023.10.24 17:00 | close | 137 | 0.10 | 1.21607 | 1.24388 | 1.20488 | 88.10 | 16670.81 |
| 433 | 2023.10.24 17:00 | close | 136 | 0.10 | 1.21607 | 1.24382 | 1.20482 | 87.41 | 16758.22 |
| 434 | 2023.10.24 17:00 | close | 135 | 0.10 | 1.21607 | 1.24376 | 1.20476 | 86.81 | 16845.03 |
| 435 | 2023.10.24 17:00 | close | 134 | 0.10 | 1.21607 | 1.24343 | 1.20443 | 83.51 | 16928.55 |
| 436 | 2023.10.24 17:00 | buy | 146 | 0.10 | 1.21607 | 0.00000 | 0.00000 | ||
| 437 | 2023.10.24 17:00 | modify | 146 | 0.10 | 1.21607 | 1.19707 | 1.23607 | ||
| 438 | 2023.10.24 18:00 | buy | 147 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
| 439 | 2023.10.24 18:00 | modify | 147 | 0.10 | 1.21648 | 1.19748 | 1.23648 | ||
| 440 | 2023.10.24 19:00 | buy | 148 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
| 441 | 2023.10.24 19:00 | modify | 148 | 0.10 | 1.21639 | 1.19739 | 1.23639 | ||
| 442 | 2023.10.24 20:00 | buy | 149 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
| 443 | 2023.10.24 20:00 | modify | 149 | 0.10 | 1.21659 | 1.19759 | 1.23659 | ||
| 444 | 2023.10.24 21:00 | buy | 150 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
| 445 | 2023.10.24 21:00 | modify | 150 | 0.10 | 1.21606 | 1.19706 | 1.23606 | ||
| 446 | 2023.10.24 22:00 | buy | 151 | 0.10 | 1.21626 | 0.00000 | 0.00000 | ||
| 447 | 2023.10.24 22:00 | modify | 151 | 0.10 | 1.21626 | 1.19726 | 1.23626 | ||
| 448 | 2023.10.24 23:00 | buy | 152 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
| 449 | 2023.10.24 23:00 | modify | 152 | 0.10 | 1.21633 | 1.19733 | 1.23633 | ||
| 450 | 2023.10.25 10:00 | buy | 153 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
| 451 | 2023.10.25 10:00 | modify | 153 | 0.10 | 1.21221 | 1.19321 | 1.23221 | ||
| 452 | 2023.10.25 11:00 | buy | 154 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
| 453 | 2023.10.25 11:00 | modify | 154 | 0.10 | 1.21260 | 1.19360 | 1.23260 | ||
| 454 | 2023.10.25 12:00 | buy | 155 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 455 | 2023.10.25 12:00 | modify | 155 | 0.10 | 1.21210 | 1.19310 | 1.23210 | ||
| 456 | 2023.10.25 21:00 | buy | 156 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
| 457 | 2023.10.25 21:00 | modify | 156 | 0.10 | 1.21120 | 1.19220 | 1.23120 | ||
| 458 | 2023.10.25 22:00 | buy | 157 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
| 459 | 2023.10.25 22:00 | modify | 157 | 0.10 | 1.21121 | 1.19221 | 1.23121 | ||
| 460 | 2023.10.25 23:00 | buy | 158 | 0.10 | 1.21053 | 0.00000 | 0.00000 | ||
| 461 | 2023.10.25 23:00 | modify | 158 | 0.10 | 1.21053 | 1.19153 | 1.23053 | ||
| 462 | 2023.10.26 00:00 | buy | 159 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
| 463 | 2023.10.26 00:00 | modify | 159 | 0.10 | 1.21050 | 1.19150 | 1.23050 | ||
| 464 | 2023.10.26 01:00 | buy | 160 | 0.10 | 1.20931 | 0.00000 | 0.00000 | ||
| 465 | 2023.10.26 01:00 | modify | 160 | 0.10 | 1.20931 | 1.19031 | 1.22931 | ||
| 466 | 2023.10.26 02:00 | buy | 161 | 0.10 | 1.20966 | 0.00000 | 0.00000 | ||
| 467 | 2023.10.26 02:00 | modify | 161 | 0.10 | 1.20966 | 1.19066 | 1.22966 | ||
| 468 | 2023.10.26 03:00 | buy | 162 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
| 469 | 2023.10.26 03:00 | modify | 162 | 0.10 | 1.20853 | 1.18953 | 1.22853 | ||
| 470 | 2023.10.26 04:00 | buy | 163 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
| 471 | 2023.10.26 04:00 | modify | 163 | 0.10 | 1.20832 | 1.18932 | 1.22832 | ||
| 472 | 2023.10.26 05:00 | buy | 164 | 0.10 | 1.20822 | 0.00000 | 0.00000 | ||
| 473 | 2023.10.26 05:00 | modify | 164 | 0.10 | 1.20822 | 1.18922 | 1.22822 | ||
| 474 | 2023.10.26 06:00 | buy | 165 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
| 475 | 2023.10.26 06:00 | modify | 165 | 0.10 | 1.20823 | 1.18923 | 1.22823 | ||
| 476 | 2023.10.26 07:00 | buy | 166 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
| 477 | 2023.10.26 07:00 | modify | 166 | 0.10 | 1.20790 | 1.18890 | 1.22790 | ||
| 478 | 2023.10.31 06:00 | buy | 167 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
| 479 | 2023.10.31 06:00 | modify | 167 | 0.10 | 1.21507 | 1.19607 | 1.23507 | ||
| 480 | 2023.11.03 12:40 | t/p | 160 | 0.10 | 1.22931 | 1.19031 | 1.22931 | 197.37 | 17125.91 |
| 481 | 2023.11.03 12:40 | t/p | 162 | 0.10 | 1.22853 | 1.18953 | 1.22853 | 197.37 | 17323.28 |
| 482 | 2023.11.03 12:40 | t/p | 163 | 0.10 | 1.22832 | 1.18932 | 1.22832 | 197.37 | 17520.65 |
| 483 | 2023.11.03 12:40 | t/p | 164 | 0.10 | 1.22822 | 1.18922 | 1.22822 | 197.37 | 17718.02 |
| 484 | 2023.11.03 12:40 | t/p | 165 | 0.10 | 1.22823 | 1.18923 | 1.22823 | 197.37 | 17915.39 |
| 485 | 2023.11.03 12:40 | t/p | 166 | 0.10 | 1.22790 | 1.18890 | 1.22790 | 197.37 | 18112.75 |
| 486 | 2023.11.03 12:46 | t/p | 156 | 0.10 | 1.23120 | 1.19220 | 1.23120 | 196.38 | 18309.13 |
| 487 | 2023.11.03 12:46 | t/p | 157 | 0.10 | 1.23121 | 1.19221 | 1.23121 | 196.38 | 18505.52 |
| 488 | 2023.11.03 12:46 | t/p | 158 | 0.10 | 1.23053 | 1.19153 | 1.23053 | 196.38 | 18701.90 |
| 489 | 2023.11.03 12:46 | t/p | 159 | 0.10 | 1.23050 | 1.19150 | 1.23050 | 197.37 | 18899.26 |
| 490 | 2023.11.03 12:46 | t/p | 161 | 0.10 | 1.22966 | 1.19066 | 1.22966 | 197.37 | 19096.63 |
| 491 | 2023.11.03 13:20 | t/p | 153 | 0.10 | 1.23221 | 1.19321 | 1.23221 | 196.38 | 19293.01 |
| 492 | 2023.11.03 13:20 | t/p | 154 | 0.10 | 1.23260 | 1.19360 | 1.23260 | 196.38 | 19489.39 |
| 493 | 2023.11.03 13:20 | t/p | 155 | 0.10 | 1.23210 | 1.19310 | 1.23210 | 196.38 | 19685.78 |
| 494 | 2023.11.03 15:15 | t/p | 167 | 0.10 | 1.23507 | 1.19607 | 1.23507 | 198.35 | 19884.13 |
| 495 | 2023.11.03 15:40 | t/p | 146 | 0.10 | 1.23607 | 1.19707 | 1.23607 | 196.05 | 20080.18 |
| 496 | 2023.11.03 15:40 | t/p | 150 | 0.10 | 1.23606 | 1.19706 | 1.23606 | 196.05 | 20276.23 |
| 497 | 2023.11.03 15:40 | t/p | 151 | 0.10 | 1.23626 | 1.19726 | 1.23626 | 196.05 | 20472.29 |
| 498 | 2023.11.03 15:40 | t/p | 152 | 0.10 | 1.23633 | 1.19733 | 1.23633 | 196.05 | 20668.34 |
| 499 | 2023.11.03 15:45 | t/p | 147 | 0.10 | 1.23648 | 1.19748 | 1.23648 | 196.05 | 20864.39 |
| 500 | 2023.11.03 15:45 | t/p | 148 | 0.10 | 1.23639 | 1.19739 | 1.23639 | 196.05 | 21060.44 |
| 501 | 2023.11.03 15:45 | t/p | 149 | 0.10 | 1.23659 | 1.19759 | 1.23659 | 196.05 | 21256.49 |
| 502 | 2023.11.03 17:00 | sell | 168 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
| 503 | 2023.11.03 17:00 | modify | 168 | 0.10 | 1.23817 | 1.25717 | 1.21817 | ||
| 504 | 2023.11.03 18:00 | sell | 169 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
| 505 | 2023.11.03 18:00 | modify | 169 | 0.10 | 1.23841 | 1.25741 | 1.21841 | ||
| 506 | 2023.11.03 19:00 | sell | 170 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
| 507 | 2023.11.03 19:00 | modify | 170 | 0.10 | 1.23805 | 1.25705 | 1.21805 | ||
| 508 | 2023.11.03 20:00 | sell | 171 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
| 509 | 2023.11.03 20:00 | modify | 171 | 0.10 | 1.23730 | 1.25630 | 1.21730 | ||
| 510 | 2023.11.05 22:00 | sell | 172 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
| 511 | 2023.11.05 22:00 | modify | 172 | 0.10 | 1.23627 | 1.25527 | 1.21627 | ||
| 512 | 2023.11.06 05:00 | sell | 173 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
| 513 | 2023.11.06 05:00 | modify | 173 | 0.10 | 1.23726 | 1.25626 | 1.21726 | ||
| 514 | 2023.11.06 07:00 | sell | 174 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
| 515 | 2023.11.06 07:00 | modify | 174 | 0.10 | 1.23867 | 1.25767 | 1.21867 | ||
| 516 | 2023.11.06 08:00 | sell | 175 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
| 517 | 2023.11.06 08:00 | modify | 175 | 0.10 | 1.23820 | 1.25720 | 1.21820 | ||
| 518 | 2023.11.06 09:00 | sell | 176 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
| 519 | 2023.11.06 09:00 | modify | 176 | 0.10 | 1.24112 | 1.26012 | 1.22112 | ||
| 520 | 2023.11.06 10:00 | sell | 177 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
| 521 | 2023.11.06 10:00 | modify | 177 | 0.10 | 1.23980 | 1.25880 | 1.21980 | ||
| 522 | 2023.11.06 11:00 | sell | 178 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
| 523 | 2023.11.06 11:00 | modify | 178 | 0.10 | 1.24153 | 1.26053 | 1.22153 | ||
| 524 | 2023.11.06 12:00 | sell | 179 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
| 525 | 2023.11.06 12:00 | modify | 179 | 0.10 | 1.24231 | 1.26131 | 1.22231 | ||
| 526 | 2023.11.06 13:00 | sell | 180 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
| 527 | 2023.11.06 13:00 | modify | 180 | 0.10 | 1.23915 | 1.25815 | 1.21915 | ||
| 528 | 2023.11.06 21:00 | close | 180 | 0.10 | 1.23464 | 1.25815 | 1.21915 | 45.10 | 21301.59 |
| 529 | 2023.11.06 21:00 | close | 179 | 0.10 | 1.23464 | 1.26131 | 1.22231 | 76.70 | 21378.29 |
| 530 | 2023.11.06 21:00 | close | 178 | 0.10 | 1.23464 | 1.26053 | 1.22153 | 68.90 | 21447.19 |
| 531 | 2023.11.06 21:00 | close | 177 | 0.10 | 1.23464 | 1.25880 | 1.21980 | 51.60 | 21498.79 |
| 532 | 2023.11.06 21:00 | close | 176 | 0.10 | 1.23464 | 1.26012 | 1.22112 | 64.80 | 21563.59 |
| 533 | 2023.11.06 21:00 | close | 175 | 0.10 | 1.23464 | 1.25720 | 1.21820 | 35.60 | 21599.19 |
| 534 | 2023.11.06 21:00 | close | 174 | 0.10 | 1.23464 | 1.25767 | 1.21867 | 40.30 | 21639.49 |
| 535 | 2023.11.06 21:00 | close | 173 | 0.10 | 1.23464 | 1.25626 | 1.21726 | 26.20 | 21665.69 |
| 536 | 2023.11.06 21:00 | close | 172 | 0.10 | 1.23464 | 1.25527 | 1.21627 | 16.21 | 21681.91 |
| 537 | 2023.11.06 21:00 | close | 171 | 0.10 | 1.23464 | 1.25630 | 1.21730 | 26.51 | 21708.42 |
| 538 | 2023.11.06 21:00 | close | 170 | 0.10 | 1.23464 | 1.25705 | 1.21805 | 34.01 | 21742.43 |
| 539 | 2023.11.06 21:00 | close | 169 | 0.10 | 1.23464 | 1.25741 | 1.21841 | 37.61 | 21780.04 |
| 540 | 2023.11.06 21:00 | close | 168 | 0.10 | 1.23464 | 1.25717 | 1.21817 | 35.21 | 21815.25 |
| 541 | 2023.11.06 21:00 | buy | 181 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
| 542 | 2023.11.06 21:00 | modify | 181 | 0.10 | 1.23464 | 1.21564 | 1.25464 | ||
| 543 | 2023.11.06 22:00 | buy | 182 | 0.10 | 1.23463 | 0.00000 | 0.00000 | ||
| 544 | 2023.11.06 22:00 | modify | 182 | 0.10 | 1.23463 | 1.21563 | 1.25463 | ||
| 545 | 2023.11.06 23:00 | buy | 183 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
| 546 | 2023.11.06 23:00 | modify | 183 | 0.10 | 1.23486 | 1.21586 | 1.25486 | ||
| 547 | 2023.11.07 00:00 | buy | 184 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
| 548 | 2023.11.07 00:00 | modify | 184 | 0.10 | 1.23462 | 1.21562 | 1.25462 | ||
| 549 | 2023.11.07 01:00 | buy | 185 | 0.10 | 1.23414 | 0.00000 | 0.00000 | ||
| 550 | 2023.11.07 01:00 | modify | 185 | 0.10 | 1.23414 | 1.21514 | 1.25414 | ||
| 551 | 2023.11.07 02:00 | buy | 186 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
| 552 | 2023.11.07 02:00 | modify | 186 | 0.10 | 1.23412 | 1.21512 | 1.25412 | ||
| 553 | 2023.11.07 03:00 | buy | 187 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
| 554 | 2023.11.07 03:00 | modify | 187 | 0.10 | 1.23432 | 1.21532 | 1.25432 | ||
| 555 | 2023.11.07 04:00 | buy | 188 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
| 556 | 2023.11.07 04:00 | modify | 188 | 0.10 | 1.23367 | 1.21467 | 1.25367 | ||
| 557 | 2023.11.07 05:00 | buy | 189 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
| 558 | 2023.11.07 05:00 | modify | 189 | 0.10 | 1.23317 | 1.21417 | 1.25317 | ||
| 559 | 2023.11.07 06:00 | buy | 190 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
| 560 | 2023.11.07 06:00 | modify | 190 | 0.10 | 1.23363 | 1.21463 | 1.25363 | ||
| 561 | 2023.11.07 07:00 | buy | 191 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
| 562 | 2023.11.07 07:00 | modify | 191 | 0.10 | 1.23220 | 1.21320 | 1.25220 | ||
| 563 | 2023.11.07 08:00 | buy | 192 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
| 564 | 2023.11.07 08:00 | modify | 192 | 0.10 | 1.23176 | 1.21276 | 1.25176 | ||
| 565 | 2023.11.07 09:00 | buy | 193 | 0.10 | 1.23292 | 0.00000 | 0.00000 | ||
| 566 | 2023.11.07 09:00 | modify | 193 | 0.10 | 1.23292 | 1.21392 | 1.25292 | ||
| 567 | 2023.11.07 10:00 | buy | 194 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
| 568 | 2023.11.07 10:00 | modify | 194 | 0.10 | 1.23059 | 1.21159 | 1.25059 | ||
| 569 | 2023.11.07 11:00 | buy | 195 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
| 570 | 2023.11.07 11:00 | modify | 195 | 0.10 | 1.22996 | 1.21096 | 1.24996 | ||
| 571 | 2023.11.07 12:00 | buy | 196 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
| 572 | 2023.11.07 12:00 | modify | 196 | 0.10 | 1.22918 | 1.21018 | 1.24918 | ||
| 573 | 2023.11.07 13:00 | buy | 197 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
| 574 | 2023.11.07 13:00 | modify | 197 | 0.10 | 1.22985 | 1.21085 | 1.24985 | ||
| 575 | 2023.11.07 15:00 | buy | 198 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
| 576 | 2023.11.07 15:00 | modify | 198 | 0.10 | 1.23004 | 1.21104 | 1.25004 | ||
| 577 | 2023.11.07 18:00 | buy | 199 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
| 578 | 2023.11.07 18:00 | modify | 199 | 0.10 | 1.22745 | 1.20845 | 1.24745 | ||
| 579 | 2023.11.08 01:00 | buy | 200 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
| 580 | 2023.11.08 01:00 | modify | 200 | 0.10 | 1.22887 | 1.20987 | 1.24887 | ||
| 581 | 2023.11.08 02:00 | buy | 201 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
| 582 | 2023.11.08 02:00 | modify | 201 | 0.10 | 1.22880 | 1.20980 | 1.24880 | ||
| 583 | 2023.11.08 06:00 | buy | 202 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
| 584 | 2023.11.08 06:00 | modify | 202 | 0.10 | 1.22776 | 1.20876 | 1.24776 | ||
| 585 | 2023.11.08 07:00 | buy | 203 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
| 586 | 2023.11.08 07:00 | modify | 203 | 0.10 | 1.22755 | 1.20855 | 1.24755 | ||
| 587 | 2023.11.08 08:00 | buy | 204 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
| 588 | 2023.11.08 08:00 | modify | 204 | 0.10 | 1.22751 | 1.20851 | 1.24751 | ||
| 589 | 2023.11.14 15:20 | t/p | 199 | 0.10 | 1.24745 | 1.20845 | 1.24745 | 197.70 | 22012.95 |
| 590 | 2023.11.14 16:20 | t/p | 202 | 0.10 | 1.24776 | 1.20876 | 1.24776 | 198.03 | 22210.97 |
| 591 | 2023.11.14 16:20 | t/p | 203 | 0.10 | 1.24755 | 1.20855 | 1.24755 | 198.03 | 22409.00 |
| 592 | 2023.11.14 16:20 | t/p | 204 | 0.10 | 1.24751 | 1.20851 | 1.24751 | 198.03 | 22607.02 |
| 593 | 2023.11.14 16:50 | t/p | 201 | 0.10 | 1.24880 | 1.20980 | 1.24880 | 198.03 | 22805.05 |
| 594 | 2023.11.14 17:00 | close | 200 | 0.10 | 1.24812 | 1.20987 | 1.24887 | 190.53 | 22995.58 |
| 595 | 2023.11.14 17:00 | close | 198 | 0.10 | 1.24812 | 1.21104 | 1.25004 | 178.50 | 23174.07 |
| 596 | 2023.11.14 17:00 | close | 197 | 0.10 | 1.24812 | 1.21085 | 1.24985 | 180.40 | 23354.47 |
| 597 | 2023.11.14 17:00 | close | 196 | 0.10 | 1.24812 | 1.21018 | 1.24918 | 187.10 | 23541.57 |
| 598 | 2023.11.14 17:00 | close | 195 | 0.10 | 1.24812 | 1.21096 | 1.24996 | 179.30 | 23720.86 |
| 599 | 2023.11.14 17:00 | close | 194 | 0.10 | 1.24812 | 1.21159 | 1.25059 | 173.00 | 23893.86 |
| 600 | 2023.11.14 17:00 | close | 193 | 0.10 | 1.24812 | 1.21392 | 1.25292 | 149.70 | 24043.56 |
| 601 | 2023.11.14 17:00 | close | 192 | 0.10 | 1.24812 | 1.21276 | 1.25176 | 161.30 | 24204.86 |
| 602 | 2023.11.14 17:00 | close | 191 | 0.10 | 1.24812 | 1.21320 | 1.25220 | 156.90 | 24361.75 |
| 603 | 2023.11.14 17:00 | close | 190 | 0.10 | 1.24812 | 1.21463 | 1.25363 | 142.60 | 24504.35 |
| 604 | 2023.11.14 17:00 | close | 189 | 0.10 | 1.24812 | 1.21417 | 1.25317 | 147.20 | 24651.55 |
| 605 | 2023.11.14 17:00 | close | 188 | 0.10 | 1.24812 | 1.21467 | 1.25367 | 142.20 | 24793.74 |
| 606 | 2023.11.14 17:00 | close | 187 | 0.10 | 1.24812 | 1.21532 | 1.25432 | 135.70 | 24929.44 |
| 607 | 2023.11.14 17:00 | close | 186 | 0.10 | 1.24812 | 1.21512 | 1.25412 | 137.70 | 25067.14 |
| 608 | 2023.11.14 17:00 | close | 185 | 0.10 | 1.24812 | 1.21514 | 1.25414 | 137.50 | 25204.63 |
| 609 | 2023.11.14 17:00 | close | 184 | 0.10 | 1.24812 | 1.21562 | 1.25462 | 132.70 | 25337.33 |
| 610 | 2023.11.14 17:00 | close | 183 | 0.10 | 1.24812 | 1.21586 | 1.25486 | 129.97 | 25467.30 |
| 611 | 2023.11.14 17:00 | close | 182 | 0.10 | 1.24812 | 1.21563 | 1.25463 | 132.27 | 25599.57 |
| 612 | 2023.11.14 17:00 | close | 181 | 0.10 | 1.24812 | 1.21564 | 1.25464 | 132.17 | 25731.74 |
| 613 | 2023.11.14 17:00 | sell | 205 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
| 614 | 2023.11.14 17:00 | modify | 205 | 0.10 | 1.24812 | 1.26712 | 1.22812 | ||
| 615 | 2023.11.14 18:00 | sell | 206 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
| 616 | 2023.11.14 18:00 | modify | 206 | 0.10 | 1.24923 | 1.26823 | 1.22923 | ||
| 617 | 2023.11.14 19:00 | sell | 207 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
| 618 | 2023.11.14 19:00 | modify | 207 | 0.10 | 1.24863 | 1.26763 | 1.22863 | ||
| 619 | 2023.11.14 20:00 | sell | 208 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
| 620 | 2023.11.14 20:00 | modify | 208 | 0.10 | 1.24993 | 1.26893 | 1.22993 | ||
| 621 | 2023.11.14 21:00 | sell | 209 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
| 622 | 2023.11.14 21:00 | modify | 209 | 0.10 | 1.25014 | 1.26914 | 1.23014 | ||
| 623 | 2023.11.14 22:00 | sell | 210 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
| 624 | 2023.11.14 22:00 | modify | 210 | 0.10 | 1.24982 | 1.26882 | 1.22982 | ||
| 625 | 2023.11.14 23:00 | sell | 211 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
| 626 | 2023.11.14 23:00 | modify | 211 | 0.10 | 1.24893 | 1.26793 | 1.22893 | ||
| 627 | 2023.11.15 00:00 | sell | 212 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
| 628 | 2023.11.15 00:00 | modify | 212 | 0.10 | 1.24930 | 1.26830 | 1.22930 | ||
| 629 | 2023.11.15 05:00 | sell | 213 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
| 630 | 2023.11.15 05:00 | modify | 213 | 0.10 | 1.24910 | 1.26810 | 1.22910 | ||
| 631 | 2023.11.15 19:00 | close | 213 | 0.10 | 1.24188 | 1.26810 | 1.22910 | 72.20 | 25803.94 |
| 632 | 2023.11.15 19:00 | close | 212 | 0.10 | 1.24188 | 1.26830 | 1.22930 | 74.20 | 25878.14 |
| 633 | 2023.11.15 19:00 | close | 211 | 0.10 | 1.24188 | 1.26793 | 1.22893 | 70.41 | 25948.55 |
| 634 | 2023.11.15 19:00 | close | 210 | 0.10 | 1.24188 | 1.26882 | 1.22982 | 79.31 | 26027.86 |
| 635 | 2023.11.15 19:00 | close | 209 | 0.10 | 1.24188 | 1.26914 | 1.23014 | 82.51 | 26110.37 |
| 636 | 2023.11.15 19:00 | close | 208 | 0.10 | 1.24188 | 1.26893 | 1.22993 | 80.41 | 26190.78 |
| 637 | 2023.11.15 19:00 | close | 207 | 0.10 | 1.24188 | 1.26763 | 1.22863 | 67.41 | 26258.19 |
| 638 | 2023.11.15 19:00 | close | 206 | 0.10 | 1.24188 | 1.26823 | 1.22923 | 73.41 | 26331.60 |
| 639 | 2023.11.15 19:00 | close | 205 | 0.10 | 1.24188 | 1.26712 | 1.22812 | 62.31 | 26393.91 |
| 640 | 2023.11.15 19:00 | buy | 214 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
| 641 | 2023.11.15 19:00 | modify | 214 | 0.10 | 1.24188 | 1.22288 | 1.26188 | ||
| 642 | 2023.11.15 20:00 | buy | 215 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
| 643 | 2023.11.15 20:00 | modify | 215 | 0.10 | 1.24211 | 1.22311 | 1.26211 | ||
| 644 | 2023.11.15 21:00 | buy | 216 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
| 645 | 2023.11.15 21:00 | modify | 216 | 0.10 | 1.24126 | 1.22226 | 1.26126 | ||
| 646 | 2023.11.15 22:00 | buy | 217 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
| 647 | 2023.11.15 22:00 | modify | 217 | 0.10 | 1.24180 | 1.22280 | 1.26180 | ||
| 648 | 2023.11.15 23:00 | buy | 218 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
| 649 | 2023.11.15 23:00 | modify | 218 | 0.10 | 1.24185 | 1.22285 | 1.26185 | ||
| 650 | 2023.11.16 03:00 | buy | 219 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
| 651 | 2023.11.16 03:00 | modify | 219 | 0.10 | 1.23858 | 1.21958 | 1.25858 | ||
| 652 | 2023.11.16 04:00 | buy | 220 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
| 653 | 2023.11.16 04:00 | modify | 220 | 0.10 | 1.23908 | 1.22008 | 1.25908 | ||
| 654 | 2023.11.20 21:00 | close | 220 | 0.10 | 1.25065 | 1.22008 | 1.25908 | 115.04 | 26508.95 |
| 655 | 2023.11.20 21:00 | close | 219 | 0.10 | 1.25065 | 1.21958 | 1.25858 | 120.04 | 26629.00 |
| 656 | 2023.11.20 21:00 | close | 218 | 0.10 | 1.25065 | 1.22285 | 1.26185 | 86.36 | 26715.35 |
| 657 | 2023.11.20 21:00 | close | 217 | 0.10 | 1.25065 | 1.22280 | 1.26180 | 86.86 | 26802.21 |
| 658 | 2023.11.20 21:00 | close | 216 | 0.10 | 1.25065 | 1.22226 | 1.26126 | 92.26 | 26894.46 |
| 659 | 2023.11.20 21:00 | close | 215 | 0.10 | 1.25065 | 1.22311 | 1.26211 | 83.76 | 26978.22 |
| 660 | 2023.11.20 21:00 | close | 214 | 0.10 | 1.25065 | 1.22288 | 1.26188 | 86.06 | 27064.27 |
| 661 | 2023.11.20 21:00 | sell | 221 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
| 662 | 2023.11.20 21:00 | modify | 221 | 0.10 | 1.25065 | 1.26965 | 1.23065 | ||
| 663 | 2023.11.21 03:00 | sell | 222 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
| 664 | 2023.11.21 03:00 | modify | 222 | 0.10 | 1.25344 | 1.27244 | 1.23344 | ||
| 665 | 2023.11.21 04:00 | sell | 223 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
| 666 | 2023.11.21 04:00 | modify | 223 | 0.10 | 1.25378 | 1.27278 | 1.23378 | ||
| 667 | 2023.11.21 05:00 | sell | 224 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
| 668 | 2023.11.21 05:00 | modify | 224 | 0.10 | 1.25302 | 1.27202 | 1.23302 | ||
| 669 | 2023.11.21 11:00 | sell | 225 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
| 670 | 2023.11.21 11:00 | modify | 225 | 0.10 | 1.25423 | 1.27323 | 1.23423 | ||
| 671 | 2023.11.21 12:00 | sell | 226 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
| 672 | 2023.11.21 12:00 | modify | 226 | 0.10 | 1.25289 | 1.27189 | 1.23289 | ||
| 673 | 2023.11.21 13:00 | sell | 227 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
| 674 | 2023.11.21 13:00 | modify | 227 | 0.10 | 1.25350 | 1.27250 | 1.23350 | ||
| 675 | 2023.11.21 14:00 | sell | 228 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
| 676 | 2023.11.21 14:00 | modify | 228 | 0.10 | 1.25393 | 1.27293 | 1.23393 | ||
| 677 | 2023.11.21 15:00 | sell | 229 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
| 678 | 2023.11.21 15:00 | modify | 229 | 0.10 | 1.25444 | 1.27344 | 1.23444 | ||
| 679 | 2023.11.21 18:00 | sell | 230 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
| 680 | 2023.11.21 18:00 | modify | 230 | 0.10 | 1.25465 | 1.27365 | 1.23465 | ||
| 681 | 2023.11.22 17:00 | close | 230 | 0.10 | 1.24682 | 1.27365 | 1.23465 | 78.21 | 27142.48 |
| 682 | 2023.11.22 17:00 | close | 229 | 0.10 | 1.24682 | 1.27344 | 1.23444 | 76.11 | 27218.59 |
| 683 | 2023.11.22 17:00 | close | 228 | 0.10 | 1.24682 | 1.27293 | 1.23393 | 71.01 | 27289.60 |
| 684 | 2023.11.22 17:00 | close | 227 | 0.10 | 1.24682 | 1.27250 | 1.23350 | 66.71 | 27356.32 |
| 685 | 2023.11.22 17:00 | close | 226 | 0.10 | 1.24682 | 1.27189 | 1.23289 | 60.61 | 27416.93 |
| 686 | 2023.11.22 17:00 | close | 225 | 0.10 | 1.24682 | 1.27323 | 1.23423 | 74.01 | 27490.94 |
| 687 | 2023.11.22 17:00 | close | 224 | 0.10 | 1.24682 | 1.27202 | 1.23302 | 61.91 | 27552.85 |
| 688 | 2023.11.22 17:00 | close | 223 | 0.10 | 1.24682 | 1.27278 | 1.23378 | 69.51 | 27622.36 |
| 689 | 2023.11.22 17:00 | close | 222 | 0.10 | 1.24682 | 1.27244 | 1.23344 | 66.11 | 27688.47 |
| 690 | 2023.11.22 17:00 | close | 221 | 0.10 | 1.24682 | 1.26965 | 1.23065 | 38.12 | 27726.59 |
| 691 | 2023.11.22 17:00 | buy | 231 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
| 692 | 2023.11.22 17:00 | modify | 231 | 0.10 | 1.24682 | 1.22782 | 1.26682 | ||
| 693 | 2023.11.23 11:00 | close | 231 | 0.10 | 1.25502 | 1.22782 | 1.26682 | 81.01 | 27807.61 |
| 694 | 2023.11.23 11:00 | sell | 232 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
| 695 | 2023.11.23 11:00 | modify | 232 | 0.10 | 1.25502 | 1.27402 | 1.23502 | ||
| 696 | 2023.11.23 12:00 | sell | 233 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
| 697 | 2023.11.23 12:00 | modify | 233 | 0.10 | 1.25561 | 1.27461 | 1.23561 | ||
| 698 | 2023.11.23 13:00 | sell | 234 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
| 699 | 2023.11.23 13:00 | modify | 234 | 0.10 | 1.25415 | 1.27315 | 1.23415 | ||
| 700 | 2023.11.24 17:00 | sell | 235 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 701 | 2023.11.24 17:00 | modify | 235 | 0.10 | 1.25992 | 1.27892 | 1.23992 | ||
| 702 | 2023.11.24 18:00 | sell | 236 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
| 703 | 2023.11.24 18:00 | modify | 236 | 0.10 | 1.26069 | 1.27969 | 1.24069 | ||
| 704 | 2023.11.24 19:00 | sell | 237 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
| 705 | 2023.11.24 19:00 | modify | 237 | 0.10 | 1.26089 | 1.27989 | 1.24089 | ||
| 706 | 2023.11.24 20:00 | sell | 238 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
| 707 | 2023.11.24 20:00 | modify | 238 | 0.10 | 1.26082 | 1.27982 | 1.24082 | ||
| 708 | 2023.11.24 21:00 | sell | 239 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
| 709 | 2023.11.24 21:00 | modify | 239 | 0.10 | 1.26080 | 1.27980 | 1.24080 | ||
| 710 | 2023.11.27 05:00 | sell | 240 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
| 711 | 2023.11.27 05:00 | modify | 240 | 0.10 | 1.26066 | 1.27966 | 1.24066 | ||
| 712 | 2023.11.27 06:00 | sell | 241 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
| 713 | 2023.11.27 06:00 | modify | 241 | 0.10 | 1.26107 | 1.28007 | 1.24107 | ||
| 714 | 2023.11.27 07:00 | sell | 242 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
| 715 | 2023.11.27 07:00 | modify | 242 | 0.10 | 1.26167 | 1.28067 | 1.24167 | ||
| 716 | 2023.11.27 08:00 | sell | 243 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
| 717 | 2023.11.27 08:00 | modify | 243 | 0.10 | 1.26173 | 1.28073 | 1.24173 | ||
| 718 | 2023.11.27 09:00 | sell | 244 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
| 719 | 2023.11.27 09:00 | modify | 244 | 0.10 | 1.26079 | 1.27979 | 1.24079 | ||
| 720 | 2023.11.27 10:00 | sell | 245 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
| 721 | 2023.11.27 10:00 | modify | 245 | 0.10 | 1.26082 | 1.27982 | 1.24082 | ||
| 722 | 2023.11.27 11:00 | sell | 246 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
| 723 | 2023.11.27 11:00 | modify | 246 | 0.10 | 1.26232 | 1.28132 | 1.24232 | ||
| 724 | 2023.11.27 12:00 | sell | 247 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
| 725 | 2023.11.27 12:00 | modify | 247 | 0.10 | 1.26344 | 1.28244 | 1.24344 | ||
| 726 | 2023.11.27 13:00 | sell | 248 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
| 727 | 2023.11.27 13:00 | modify | 248 | 0.10 | 1.26373 | 1.28273 | 1.24373 | ||
| 728 | 2023.11.27 14:00 | sell | 249 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
| 729 | 2023.11.27 14:00 | modify | 249 | 0.10 | 1.26251 | 1.28151 | 1.24251 | ||
| 730 | 2023.11.27 20:00 | sell | 250 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
| 731 | 2023.11.27 20:00 | modify | 250 | 0.10 | 1.26321 | 1.28221 | 1.24321 | ||
| 732 | 2023.11.27 21:00 | sell | 251 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
| 733 | 2023.11.27 21:00 | modify | 251 | 0.10 | 1.26292 | 1.28192 | 1.24292 | ||
| 734 | 2023.11.27 22:00 | sell | 252 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
| 735 | 2023.11.27 22:00 | modify | 252 | 0.10 | 1.26255 | 1.28155 | 1.24255 | ||
| 736 | 2023.11.28 01:00 | sell | 253 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
| 737 | 2023.11.28 01:00 | modify | 253 | 0.10 | 1.26350 | 1.28250 | 1.24350 | ||
| 738 | 2023.11.28 02:00 | sell | 254 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
| 739 | 2023.11.28 02:00 | modify | 254 | 0.10 | 1.26341 | 1.28241 | 1.24341 | ||
| 740 | 2023.11.28 03:00 | sell | 255 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
| 741 | 2023.11.28 03:00 | modify | 255 | 0.10 | 1.26365 | 1.28265 | 1.24365 | ||
| 742 | 2023.11.29 01:20 | s/l | 234 | 0.10 | 1.27315 | 1.27315 | 1.23415 | -190.36 | 27617.25 |
| 743 | 2023.12.07 01:00 | close | 255 | 0.10 | 1.25631 | 1.28265 | 1.24365 | 72.42 | 27689.67 |
| 744 | 2023.12.07 01:00 | close | 254 | 0.10 | 1.25631 | 1.28241 | 1.24341 | 70.02 | 27759.69 |
| 745 | 2023.12.07 01:00 | close | 253 | 0.10 | 1.25631 | 1.28250 | 1.24350 | 70.92 | 27830.61 |
| 746 | 2023.12.07 01:00 | close | 252 | 0.10 | 1.25631 | 1.28155 | 1.24255 | 61.33 | 27891.94 |
| 747 | 2023.12.07 01:00 | close | 251 | 0.10 | 1.25631 | 1.28192 | 1.24292 | 65.03 | 27956.98 |
| 748 | 2023.12.07 01:00 | close | 250 | 0.10 | 1.25631 | 1.28221 | 1.24321 | 67.93 | 28024.91 |
| 749 | 2023.12.07 01:00 | close | 249 | 0.10 | 1.25631 | 1.28151 | 1.24251 | 60.93 | 28085.84 |
| 750 | 2023.12.07 01:00 | close | 248 | 0.10 | 1.25631 | 1.28273 | 1.24373 | 73.13 | 28158.97 |
| 751 | 2023.12.07 01:00 | close | 247 | 0.10 | 1.25631 | 1.28244 | 1.24344 | 70.23 | 28229.20 |
| 752 | 2023.12.07 01:00 | close | 246 | 0.10 | 1.25631 | 1.28132 | 1.24232 | 59.03 | 28288.24 |
| 753 | 2023.12.07 01:00 | close | 245 | 0.10 | 1.25631 | 1.27982 | 1.24082 | 44.03 | 28332.27 |
| 754 | 2023.12.07 01:00 | close | 244 | 0.10 | 1.25631 | 1.27979 | 1.24079 | 43.73 | 28376.00 |
| 755 | 2023.12.07 01:00 | close | 243 | 0.10 | 1.25631 | 1.28073 | 1.24173 | 53.13 | 28429.13 |
| 756 | 2023.12.07 01:00 | close | 242 | 0.10 | 1.25631 | 1.28067 | 1.24167 | 52.53 | 28481.66 |
| 757 | 2023.12.07 01:00 | close | 241 | 0.10 | 1.25631 | 1.28007 | 1.24107 | 46.53 | 28528.20 |
| 758 | 2023.12.07 01:00 | close | 240 | 0.10 | 1.25631 | 1.27966 | 1.24066 | 42.43 | 28570.63 |
| 759 | 2023.12.07 01:00 | close | 239 | 0.10 | 1.25631 | 1.27980 | 1.24080 | 43.74 | 28614.37 |
| 760 | 2023.12.07 01:00 | close | 238 | 0.10 | 1.25631 | 1.27982 | 1.24082 | 43.94 | 28658.31 |
| 761 | 2023.12.07 01:00 | close | 237 | 0.10 | 1.25631 | 1.27989 | 1.24089 | 44.64 | 28702.96 |
| 762 | 2023.12.07 01:00 | close | 236 | 0.10 | 1.25631 | 1.27969 | 1.24069 | 42.64 | 28745.60 |
| 763 | 2023.12.07 01:00 | close | 235 | 0.10 | 1.25631 | 1.27892 | 1.23992 | 34.94 | 28780.54 |
| 764 | 2023.12.07 01:00 | close | 233 | 0.10 | 1.25631 | 1.27461 | 1.23561 | -8.25 | 28772.30 |
| 765 | 2023.12.07 01:00 | close | 232 | 0.10 | 1.25631 | 1.27402 | 1.23502 | -14.15 | 28758.15 |
| 766 | 2023.12.07 01:00 | buy | 256 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
| 767 | 2023.12.07 01:00 | modify | 256 | 0.10 | 1.25631 | 1.23731 | 1.27631 | ||
| 768 | 2023.12.07 02:00 | buy | 257 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
| 769 | 2023.12.07 02:00 | modify | 257 | 0.10 | 1.25619 | 1.23719 | 1.27619 | ||
| 770 | 2023.12.07 03:00 | buy | 258 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
| 771 | 2023.12.07 03:00 | modify | 258 | 0.10 | 1.25566 | 1.23666 | 1.27566 | ||
| 772 | 2023.12.07 04:00 | buy | 259 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
| 773 | 2023.12.07 04:00 | modify | 259 | 0.10 | 1.25514 | 1.23614 | 1.27514 | ||
| 774 | 2023.12.07 05:00 | buy | 260 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
| 775 | 2023.12.07 05:00 | modify | 260 | 0.10 | 1.25509 | 1.23609 | 1.27509 | ||
| 776 | 2023.12.07 06:00 | buy | 261 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
| 777 | 2023.12.07 06:00 | modify | 261 | 0.10 | 1.25528 | 1.23628 | 1.27528 | ||
| 778 | 2023.12.14 14:50 | t/p | 259 | 0.10 | 1.27514 | 1.23614 | 1.27514 | 197.70 | 28955.85 |
| 779 | 2023.12.14 14:50 | t/p | 260 | 0.10 | 1.27509 | 1.23609 | 1.27509 | 197.70 | 29153.55 |
| 780 | 2023.12.14 14:50 | t/p | 261 | 0.10 | 1.27528 | 1.23628 | 1.27528 | 197.70 | 29351.24 |
| 781 | 2023.12.14 15:50 | t/p | 257 | 0.10 | 1.27619 | 1.23719 | 1.27619 | 197.70 | 29548.94 |
| 782 | 2023.12.14 15:50 | t/p | 258 | 0.10 | 1.27566 | 1.23666 | 1.27566 | 197.70 | 29746.64 |
| 783 | 2023.12.14 16:15 | t/p | 256 | 0.10 | 1.27631 | 1.23731 | 1.27631 | 197.70 | 29944.33 |
| 784 | 2023.12.14 17:00 | sell | 262 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
| 785 | 2023.12.14 17:00 | modify | 262 | 0.10 | 1.27655 | 1.29555 | 1.25655 | ||
| 786 | 2023.12.14 18:00 | sell | 263 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
| 787 | 2023.12.14 18:00 | modify | 263 | 0.10 | 1.27836 | 1.29736 | 1.25836 | ||
| 788 | 2023.12.14 19:00 | sell | 264 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
| 789 | 2023.12.14 19:00 | modify | 264 | 0.10 | 1.27523 | 1.29423 | 1.25523 | ||
| 790 | 2023.12.14 20:00 | sell | 265 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 791 | 2023.12.14 20:00 | modify | 265 | 0.10 | 1.27574 | 1.29474 | 1.25574 | ||
| 792 | 2023.12.14 21:00 | sell | 266 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
| 793 | 2023.12.14 21:00 | modify | 266 | 0.10 | 1.27712 | 1.29612 | 1.25712 | ||
| 794 | 2023.12.14 22:00 | sell | 267 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
| 795 | 2023.12.14 22:00 | modify | 267 | 0.10 | 1.27644 | 1.29544 | 1.25644 | ||
| 796 | 2023.12.14 23:00 | sell | 268 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
| 797 | 2023.12.14 23:00 | modify | 268 | 0.10 | 1.27593 | 1.29493 | 1.25593 | ||
| 798 | 2023.12.15 00:00 | sell | 269 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
| 799 | 2023.12.15 00:00 | modify | 269 | 0.10 | 1.27704 | 1.29604 | 1.25704 | ||
| 800 | 2023.12.15 03:00 | sell | 270 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
| 801 | 2023.12.15 03:00 | modify | 270 | 0.10 | 1.27651 | 1.29551 | 1.25651 | ||
| 802 | 2023.12.15 04:00 | sell | 271 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
| 803 | 2023.12.15 04:00 | modify | 271 | 0.10 | 1.27665 | 1.29565 | 1.25665 | ||
| 804 | 2023.12.15 05:00 | sell | 272 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
| 805 | 2023.12.15 05:00 | modify | 272 | 0.10 | 1.27684 | 1.29584 | 1.25684 | ||
| 806 | 2023.12.17 22:00 | close | 272 | 0.10 | 1.26776 | 1.29584 | 1.25684 | 90.80 | 30035.13 |
| 807 | 2023.12.17 22:00 | close | 271 | 0.10 | 1.26776 | 1.29565 | 1.25665 | 88.90 | 30124.03 |
| 808 | 2023.12.17 22:00 | close | 270 | 0.10 | 1.26776 | 1.29551 | 1.25651 | 87.50 | 30211.53 |
| 809 | 2023.12.17 22:00 | close | 269 | 0.10 | 1.26776 | 1.29604 | 1.25704 | 92.80 | 30304.33 |
| 810 | 2023.12.17 22:00 | close | 268 | 0.10 | 1.26776 | 1.29493 | 1.25593 | 81.61 | 30385.94 |
| 811 | 2023.12.17 22:00 | close | 267 | 0.10 | 1.26776 | 1.29544 | 1.25644 | 86.71 | 30472.66 |
| 812 | 2023.12.17 22:00 | close | 266 | 0.10 | 1.26776 | 1.29612 | 1.25712 | 93.51 | 30566.17 |
| 813 | 2023.12.17 22:00 | close | 265 | 0.10 | 1.26776 | 1.29474 | 1.25574 | 79.71 | 30645.88 |
| 814 | 2023.12.17 22:00 | close | 264 | 0.10 | 1.26776 | 1.29423 | 1.25523 | 74.61 | 30720.49 |
| 815 | 2023.12.17 22:00 | close | 263 | 0.10 | 1.26776 | 1.29736 | 1.25836 | 105.91 | 30826.40 |
| 816 | 2023.12.17 22:00 | close | 262 | 0.10 | 1.26776 | 1.29555 | 1.25655 | 87.81 | 30914.21 |
| 817 | 2023.12.17 22:00 | buy | 273 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
| 818 | 2023.12.17 22:00 | modify | 273 | 0.10 | 1.26776 | 1.24876 | 1.28776 | ||
| 819 | 2023.12.17 23:00 | buy | 274 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
| 820 | 2023.12.17 23:00 | modify | 274 | 0.10 | 1.26761 | 1.24861 | 1.28761 | ||
| 821 | 2023.12.18 00:00 | buy | 275 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 822 | 2023.12.18 00:00 | modify | 275 | 0.10 | 1.26740 | 1.24840 | 1.28740 | ||
| 823 | 2023.12.19 11:00 | close | 275 | 0.10 | 1.27018 | 1.24840 | 1.28740 | 27.47 | 30941.68 |
| 824 | 2023.12.19 11:00 | close | 274 | 0.10 | 1.27018 | 1.24861 | 1.28761 | 25.04 | 30966.72 |
| 825 | 2023.12.19 11:00 | close | 273 | 0.10 | 1.27018 | 1.24876 | 1.28776 | 23.54 | 30990.27 |
| 826 | 2023.12.19 11:00 | sell | 276 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 827 | 2023.12.19 11:00 | modify | 276 | 0.10 | 1.27018 | 1.28918 | 1.25018 | ||
| 828 | 2023.12.19 12:00 | sell | 277 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 829 | 2023.12.19 12:00 | modify | 277 | 0.10 | 1.27018 | 1.28918 | 1.25018 | ||
| 830 | 2023.12.19 13:00 | sell | 278 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
| 831 | 2023.12.19 13:00 | modify | 278 | 0.10 | 1.27353 | 1.29253 | 1.25353 | ||
| 832 | 2023.12.19 14:00 | sell | 279 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
| 833 | 2023.12.19 14:00 | modify | 279 | 0.10 | 1.27430 | 1.29330 | 1.25430 | ||
| 834 | 2023.12.19 15:00 | sell | 280 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
| 835 | 2023.12.19 15:00 | modify | 280 | 0.10 | 1.27442 | 1.29342 | 1.25442 | ||
| 836 | 2023.12.19 16:00 | sell | 281 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
| 837 | 2023.12.19 16:00 | modify | 281 | 0.10 | 1.27383 | 1.29283 | 1.25383 | ||
| 838 | 2023.12.19 17:00 | sell | 282 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
| 839 | 2023.12.19 17:00 | modify | 282 | 0.10 | 1.27492 | 1.29392 | 1.25492 | ||
| 840 | 2023.12.19 18:00 | sell | 283 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
| 841 | 2023.12.19 18:00 | modify | 283 | 0.10 | 1.27349 | 1.29249 | 1.25349 | ||
| 842 | 2023.12.27 16:00 | sell | 284 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
| 843 | 2023.12.27 16:00 | modify | 284 | 0.10 | 1.27883 | 1.29783 | 1.25883 | ||
| 844 | 2023.12.27 17:00 | sell | 285 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
| 845 | 2023.12.27 17:00 | modify | 285 | 0.10 | 1.27958 | 1.29858 | 1.25958 | ||
| 846 | 2023.12.27 18:00 | sell | 286 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 847 | 2023.12.27 18:00 | modify | 286 | 0.10 | 1.27893 | 1.29793 | 1.25893 | ||
| 848 | 2023.12.27 19:00 | sell | 287 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
| 849 | 2023.12.27 19:00 | modify | 287 | 0.10 | 1.27926 | 1.29826 | 1.25926 | ||
| 850 | 2023.12.27 20:00 | sell | 288 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
| 851 | 2023.12.27 20:00 | modify | 288 | 0.10 | 1.27935 | 1.29835 | 1.25935 | ||
| 852 | 2023.12.27 21:00 | sell | 289 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
| 853 | 2023.12.27 21:00 | modify | 289 | 0.10 | 1.27994 | 1.29894 | 1.25994 | ||
| 854 | 2023.12.27 22:00 | sell | 290 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
| 855 | 2023.12.27 22:00 | modify | 290 | 0.10 | 1.27971 | 1.29871 | 1.25971 | ||
| 856 | 2023.12.27 23:00 | sell | 291 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
| 857 | 2023.12.27 23:00 | modify | 291 | 0.10 | 1.28005 | 1.29905 | 1.26005 | ||
| 858 | 2023.12.28 00:00 | sell | 292 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
| 859 | 2023.12.28 00:00 | modify | 292 | 0.10 | 1.27995 | 1.29895 | 1.25995 | ||
| 860 | 2023.12.28 01:00 | sell | 293 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
| 861 | 2023.12.28 01:00 | modify | 293 | 0.10 | 1.28027 | 1.29927 | 1.26027 | ||
| 862 | 2023.12.28 02:00 | sell | 294 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
| 863 | 2023.12.28 02:00 | modify | 294 | 0.10 | 1.28124 | 1.30024 | 1.26124 | ||
| 864 | 2023.12.28 03:00 | sell | 295 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
| 865 | 2023.12.28 03:00 | modify | 295 | 0.10 | 1.28085 | 1.29985 | 1.26085 | ||
| 866 | 2023.12.28 04:00 | sell | 296 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
| 867 | 2023.12.28 04:00 | modify | 296 | 0.10 | 1.28125 | 1.30025 | 1.26125 | ||
| 868 | 2023.12.28 05:00 | sell | 297 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
| 869 | 2023.12.28 05:00 | modify | 297 | 0.10 | 1.28071 | 1.29971 | 1.26071 | ||
| 870 | 2023.12.28 06:00 | sell | 298 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
| 871 | 2023.12.28 06:00 | modify | 298 | 0.10 | 1.28085 | 1.29985 | 1.26085 | ||
| 872 | 2023.12.28 08:00 | sell | 299 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
| 873 | 2023.12.28 08:00 | modify | 299 | 0.10 | 1.28183 | 1.30083 | 1.26183 | ||
| 874 | 2024.01.02 15:50 | t/p | 299 | 0.10 | 1.26183 | 1.30083 | 1.26183 | 199.73 | 31190.00 |
| 875 | 2024.01.02 18:00 | close | 298 | 0.10 | 1.26357 | 1.29985 | 1.26085 | 172.53 | 31362.53 |
| 876 | 2024.01.02 18:00 | close | 297 | 0.10 | 1.26357 | 1.29971 | 1.26071 | 171.13 | 31533.66 |
| 877 | 2024.01.02 18:00 | close | 296 | 0.10 | 1.26357 | 1.30025 | 1.26125 | 176.53 | 31710.20 |
| 878 | 2024.01.02 18:00 | close | 295 | 0.10 | 1.26357 | 1.29985 | 1.26085 | 172.53 | 31882.73 |
| 879 | 2024.01.02 18:00 | close | 294 | 0.10 | 1.26357 | 1.30024 | 1.26124 | 176.43 | 32059.16 |
| 880 | 2024.01.02 18:00 | close | 293 | 0.10 | 1.26357 | 1.29927 | 1.26027 | 166.73 | 32225.90 |
| 881 | 2024.01.02 18:00 | close | 292 | 0.10 | 1.26357 | 1.29895 | 1.25995 | 163.53 | 32389.43 |
| 882 | 2024.01.02 18:00 | close | 291 | 0.10 | 1.26357 | 1.29905 | 1.26005 | 164.27 | 32553.70 |
| 883 | 2024.01.02 18:00 | close | 290 | 0.10 | 1.26357 | 1.29871 | 1.25971 | 160.87 | 32714.56 |
| 884 | 2024.01.02 18:00 | close | 289 | 0.10 | 1.26357 | 1.29894 | 1.25994 | 163.17 | 32877.73 |
| 885 | 2024.01.02 18:00 | close | 288 | 0.10 | 1.26357 | 1.29835 | 1.25935 | 157.27 | 33034.99 |
| 886 | 2024.01.02 18:00 | close | 287 | 0.10 | 1.26357 | 1.29826 | 1.25926 | 156.37 | 33191.36 |
| 887 | 2024.01.02 18:00 | close | 286 | 0.10 | 1.26357 | 1.29793 | 1.25893 | 153.07 | 33344.43 |
| 888 | 2024.01.02 18:00 | close | 285 | 0.10 | 1.26357 | 1.29858 | 1.25958 | 159.57 | 33503.99 |
| 889 | 2024.01.02 18:00 | close | 284 | 0.10 | 1.26357 | 1.29783 | 1.25883 | 152.07 | 33656.06 |
| 890 | 2024.01.02 18:00 | close | 283 | 0.10 | 1.26357 | 1.29249 | 1.25349 | 97.95 | 33754.01 |
| 891 | 2024.01.02 18:00 | close | 282 | 0.10 | 1.26357 | 1.29392 | 1.25492 | 112.25 | 33866.27 |
| 892 | 2024.01.02 18:00 | close | 281 | 0.10 | 1.26357 | 1.29283 | 1.25383 | 101.35 | 33967.62 |
| 893 | 2024.01.02 18:00 | close | 280 | 0.10 | 1.26357 | 1.29342 | 1.25442 | 107.25 | 34074.87 |
| 894 | 2024.01.02 18:00 | close | 279 | 0.10 | 1.26357 | 1.29330 | 1.25430 | 106.05 | 34180.93 |
| 895 | 2024.01.02 18:00 | close | 278 | 0.10 | 1.26357 | 1.29253 | 1.25353 | 98.35 | 34279.28 |
| 896 | 2024.01.02 18:00 | close | 277 | 0.10 | 1.26357 | 1.28918 | 1.25018 | 64.85 | 34344.14 |
| 897 | 2024.01.02 18:00 | close | 276 | 0.10 | 1.26357 | 1.28918 | 1.25018 | 64.85 | 34408.99 |
| 898 | 2024.01.02 18:00 | buy | 300 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
| 899 | 2024.01.02 18:00 | modify | 300 | 0.10 | 1.26357 | 1.24457 | 1.28357 | ||
| 900 | 2024.01.02 19:00 | buy | 301 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
| 901 | 2024.01.02 19:00 | modify | 301 | 0.10 | 1.26286 | 1.24386 | 1.28286 | ||
| 902 | 2024.01.02 20:00 | buy | 302 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
| 903 | 2024.01.02 20:00 | modify | 302 | 0.10 | 1.26226 | 1.24326 | 1.28226 | ||
| 904 | 2024.01.02 21:00 | buy | 303 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
| 905 | 2024.01.02 21:00 | modify | 303 | 0.10 | 1.26205 | 1.24305 | 1.28205 | ||
| 906 | 2024.01.02 22:00 | buy | 304 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
| 907 | 2024.01.02 22:00 | modify | 304 | 0.10 | 1.26179 | 1.24279 | 1.28179 | ||
| 908 | 2024.01.02 23:00 | buy | 305 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
| 909 | 2024.01.02 23:00 | modify | 305 | 0.10 | 1.26216 | 1.24316 | 1.28216 | ||
| 910 | 2024.01.03 00:00 | buy | 306 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
| 911 | 2024.01.03 00:00 | modify | 306 | 0.10 | 1.26251 | 1.24351 | 1.28251 | ||
| 912 | 2024.01.09 17:00 | buy | 307 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
| 913 | 2024.01.09 17:00 | modify | 307 | 0.10 | 1.27201 | 1.25301 | 1.29201 | ||
| 914 | 2024.01.09 18:00 | buy | 308 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
| 915 | 2024.01.09 18:00 | modify | 308 | 0.10 | 1.27129 | 1.25229 | 1.29129 | ||
| 916 | 2024.01.09 19:00 | buy | 309 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
| 917 | 2024.01.09 19:00 | modify | 309 | 0.10 | 1.27002 | 1.25102 | 1.29002 | ||
| 918 | 2024.01.09 20:00 | buy | 310 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
| 919 | 2024.01.09 20:00 | modify | 310 | 0.10 | 1.27025 | 1.25125 | 1.29025 | ||
| 920 | 2024.01.11 04:00 | close | 310 | 0.10 | 1.27661 | 1.25125 | 1.29025 | 62.28 | 34471.27 |
| 921 | 2024.01.11 04:00 | close | 309 | 0.10 | 1.27661 | 1.25102 | 1.29002 | 64.58 | 34535.86 |
| 922 | 2024.01.11 04:00 | close | 308 | 0.10 | 1.27661 | 1.25229 | 1.29129 | 51.88 | 34587.74 |
| 923 | 2024.01.11 04:00 | close | 307 | 0.10 | 1.27661 | 1.25301 | 1.29201 | 44.68 | 34632.43 |
| 924 | 2024.01.11 04:00 | close | 306 | 0.10 | 1.27661 | 1.24351 | 1.28251 | 137.71 | 34770.14 |
| 925 | 2024.01.11 04:00 | close | 305 | 0.10 | 1.27661 | 1.24316 | 1.28216 | 140.88 | 34911.02 |
| 926 | 2024.01.11 04:00 | close | 304 | 0.10 | 1.27661 | 1.24279 | 1.28179 | 144.58 | 35055.60 |
| 927 | 2024.01.11 04:00 | close | 303 | 0.10 | 1.27661 | 1.24305 | 1.28205 | 141.98 | 35197.58 |
| 928 | 2024.01.11 04:00 | close | 302 | 0.10 | 1.27661 | 1.24326 | 1.28226 | 139.88 | 35337.46 |
| 929 | 2024.01.11 04:00 | close | 301 | 0.10 | 1.27661 | 1.24386 | 1.28286 | 133.88 | 35471.34 |
| 930 | 2024.01.11 04:00 | close | 300 | 0.10 | 1.27661 | 1.24457 | 1.28357 | 126.78 | 35598.12 |
| 931 | 2024.01.11 04:00 | sell | 311 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
| 932 | 2024.01.11 04:00 | modify | 311 | 0.10 | 1.27661 | 1.29561 | 1.25661 | ||
| 933 | 2024.01.11 05:00 | sell | 312 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
| 934 | 2024.01.11 05:00 | modify | 312 | 0.10 | 1.27642 | 1.29542 | 1.25642 | ||
| 935 | 2024.01.11 06:00 | sell | 313 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
| 936 | 2024.01.11 06:00 | modify | 313 | 0.10 | 1.27628 | 1.29528 | 1.25628 | ||
| 937 | 2024.01.11 07:00 | sell | 314 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
| 938 | 2024.01.11 07:00 | modify | 314 | 0.10 | 1.27697 | 1.29597 | 1.25697 | ||
| 939 | 2024.01.11 08:00 | sell | 315 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 940 | 2024.01.11 08:00 | modify | 315 | 0.10 | 1.27645 | 1.29545 | 1.25645 | ||
| 941 | 2024.01.11 09:00 | sell | 316 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
| 942 | 2024.01.11 09:00 | modify | 316 | 0.10 | 1.27619 | 1.29519 | 1.25619 | ||
| 943 | 2024.01.12 00:00 | sell | 317 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
| 944 | 2024.01.12 00:00 | modify | 317 | 0.10 | 1.27783 | 1.29683 | 1.25783 | ||
| 945 | 2024.01.12 01:00 | sell | 318 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
| 946 | 2024.01.12 01:00 | modify | 318 | 0.10 | 1.27695 | 1.29595 | 1.25695 | ||
| 947 | 2024.01.12 02:00 | sell | 319 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
| 948 | 2024.01.12 02:00 | modify | 319 | 0.10 | 1.27798 | 1.29698 | 1.25798 | ||
| 949 | 2024.01.12 03:00 | sell | 320 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
| 950 | 2024.01.12 03:00 | modify | 320 | 0.10 | 1.27760 | 1.29660 | 1.25760 | ||
| 951 | 2024.01.12 04:00 | sell | 321 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
| 952 | 2024.01.12 04:00 | modify | 321 | 0.10 | 1.27761 | 1.29661 | 1.25761 | ||
| 953 | 2024.01.16 03:00 | close | 321 | 0.10 | 1.26880 | 1.29661 | 1.25761 | 87.92 | 35686.04 |
| 954 | 2024.01.16 03:00 | close | 320 | 0.10 | 1.26880 | 1.29660 | 1.25760 | 87.82 | 35773.87 |
| 955 | 2024.01.16 03:00 | close | 319 | 0.10 | 1.26880 | 1.29698 | 1.25798 | 91.62 | 35865.49 |
| 956 | 2024.01.16 03:00 | close | 318 | 0.10 | 1.26880 | 1.29595 | 1.25695 | 81.32 | 35946.81 |
| 957 | 2024.01.16 03:00 | close | 317 | 0.10 | 1.26880 | 1.29683 | 1.25783 | 90.12 | 36036.93 |
| 958 | 2024.01.16 03:00 | close | 316 | 0.10 | 1.26880 | 1.29519 | 1.25619 | 73.63 | 36110.56 |
| 959 | 2024.01.16 03:00 | close | 315 | 0.10 | 1.26880 | 1.29545 | 1.25645 | 76.23 | 36186.80 |
| 960 | 2024.01.16 03:00 | close | 314 | 0.10 | 1.26880 | 1.29597 | 1.25697 | 81.43 | 36268.23 |
| 961 | 2024.01.16 03:00 | close | 313 | 0.10 | 1.26880 | 1.29528 | 1.25628 | 74.53 | 36342.76 |
| 962 | 2024.01.16 03:00 | close | 312 | 0.10 | 1.26880 | 1.29542 | 1.25642 | 75.93 | 36418.70 |
| 963 | 2024.01.16 03:00 | close | 311 | 0.10 | 1.26880 | 1.29561 | 1.25661 | 77.83 | 36496.53 |
| 964 | 2024.01.16 03:00 | buy | 322 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
| 965 | 2024.01.16 03:00 | modify | 322 | 0.10 | 1.26880 | 1.24980 | 1.28880 | ||
| 966 | 2024.01.16 04:00 | buy | 323 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
| 967 | 2024.01.16 04:00 | modify | 323 | 0.10 | 1.26847 | 1.24947 | 1.28847 | ||
| 968 | 2024.01.16 05:00 | buy | 324 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
| 969 | 2024.01.16 05:00 | modify | 324 | 0.10 | 1.26832 | 1.24932 | 1.28832 | ||
| 970 | 2024.01.16 06:00 | buy | 325 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 971 | 2024.01.16 06:00 | modify | 325 | 0.10 | 1.26831 | 1.24931 | 1.28831 | ||
| 972 | 2024.01.16 07:00 | buy | 326 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
| 973 | 2024.01.16 07:00 | modify | 326 | 0.10 | 1.26863 | 1.24963 | 1.28863 | ||
| 974 | 2024.01.16 08:00 | buy | 327 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
| 975 | 2024.01.16 08:00 | modify | 327 | 0.10 | 1.26756 | 1.24856 | 1.28756 | ||
| 976 | 2024.01.16 09:00 | buy | 328 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
| 977 | 2024.01.16 09:00 | modify | 328 | 0.10 | 1.26656 | 1.24756 | 1.28656 | ||
| 978 | 2024.01.16 10:00 | buy | 329 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
| 979 | 2024.01.16 10:00 | modify | 329 | 0.10 | 1.26434 | 1.24534 | 1.28434 | ||
| 980 | 2024.01.16 11:00 | buy | 330 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
| 981 | 2024.01.16 11:00 | modify | 330 | 0.10 | 1.26322 | 1.24422 | 1.28322 | ||
| 982 | 2024.01.16 12:00 | buy | 331 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 983 | 2024.01.16 12:00 | modify | 331 | 0.10 | 1.26486 | 1.24586 | 1.28486 | ||
| 984 | 2024.01.16 13:00 | buy | 332 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
| 985 | 2024.01.16 13:00 | modify | 332 | 0.10 | 1.26494 | 1.24594 | 1.28494 | ||
| 986 | 2024.01.17 06:00 | buy | 333 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
| 987 | 2024.01.17 06:00 | modify | 333 | 0.10 | 1.26124 | 1.24224 | 1.28124 | ||
| 988 | 2024.01.17 07:00 | buy | 334 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
| 989 | 2024.01.17 07:00 | modify | 334 | 0.10 | 1.26107 | 1.24207 | 1.28107 | ||
| 990 | 2024.01.18 07:00 | close | 334 | 0.10 | 1.26975 | 1.24207 | 1.28107 | 85.81 | 36582.34 |
| 991 | 2024.01.18 07:00 | close | 333 | 0.10 | 1.26975 | 1.24224 | 1.28124 | 84.11 | 36666.46 |
| 992 | 2024.01.18 07:00 | close | 332 | 0.10 | 1.26975 | 1.24594 | 1.28494 | 46.78 | 36713.24 |
| 993 | 2024.01.18 07:00 | close | 331 | 0.10 | 1.26975 | 1.24586 | 1.28486 | 47.58 | 36760.82 |
| 994 | 2024.01.18 07:00 | close | 330 | 0.10 | 1.26975 | 1.24422 | 1.28322 | 63.98 | 36824.81 |
| 995 | 2024.01.18 07:00 | close | 329 | 0.10 | 1.26975 | 1.24534 | 1.28434 | 52.78 | 36877.59 |
| 996 | 2024.01.18 07:00 | close | 328 | 0.10 | 1.26975 | 1.24756 | 1.28656 | 30.58 | 36908.18 |
| 997 | 2024.01.18 07:00 | close | 327 | 0.10 | 1.26975 | 1.24856 | 1.28756 | 20.58 | 36928.76 |
| 998 | 2024.01.18 07:00 | close | 326 | 0.10 | 1.26975 | 1.24963 | 1.28863 | 9.88 | 36938.64 |
| 999 | 2024.01.18 07:00 | close | 325 | 0.10 | 1.26975 | 1.24931 | 1.28831 | 13.08 | 36951.73 |
| 1000 | 2024.01.18 07:00 | close | 324 | 0.10 | 1.26975 | 1.24932 | 1.28832 | 12.98 | 36964.71 |
| 1001 | 2024.01.18 07:00 | close | 323 | 0.10 | 1.26975 | 1.24947 | 1.28847 | 11.48 | 36976.20 |
| 1002 | 2024.01.18 07:00 | close | 322 | 0.10 | 1.26975 | 1.24980 | 1.28880 | 8.18 | 36984.38 |
| 1003 | 2024.01.18 07:00 | sell | 335 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
| 1004 | 2024.01.18 07:00 | modify | 335 | 0.10 | 1.26975 | 1.28875 | 1.24975 | ||
| 1005 | 2024.01.18 08:00 | sell | 336 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
| 1006 | 2024.01.18 08:00 | modify | 336 | 0.10 | 1.26976 | 1.28876 | 1.24976 | ||
| 1007 | 2024.01.18 09:00 | sell | 337 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
| 1008 | 2024.01.18 09:00 | modify | 337 | 0.10 | 1.26879 | 1.28779 | 1.24879 | ||
| 1009 | 2024.01.19 01:00 | sell | 338 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
| 1010 | 2024.01.19 01:00 | modify | 338 | 0.10 | 1.27085 | 1.28985 | 1.25085 | ||
| 1011 | 2024.01.19 03:00 | sell | 339 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 1012 | 2024.01.19 03:00 | modify | 339 | 0.10 | 1.27105 | 1.29005 | 1.25105 | ||
| 1013 | 2024.01.19 04:00 | sell | 340 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
| 1014 | 2024.01.19 04:00 | modify | 340 | 0.10 | 1.27128 | 1.29028 | 1.25128 | ||
| 1015 | 2024.01.19 09:00 | close | 340 | 0.10 | 1.26826 | 1.29028 | 1.25128 | 30.20 | 37014.58 |
| 1016 | 2024.01.19 09:00 | close | 339 | 0.10 | 1.26826 | 1.29005 | 1.25105 | 27.90 | 37042.48 |
| 1017 | 2024.01.19 09:00 | close | 338 | 0.10 | 1.26826 | 1.28985 | 1.25085 | 25.90 | 37068.38 |
| 1018 | 2024.01.19 09:00 | close | 337 | 0.10 | 1.26826 | 1.28779 | 1.24879 | 5.21 | 37073.59 |
| 1019 | 2024.01.19 09:00 | close | 336 | 0.10 | 1.26826 | 1.28876 | 1.24976 | 14.91 | 37088.50 |
| 1020 | 2024.01.19 09:00 | close | 335 | 0.10 | 1.26826 | 1.28875 | 1.24975 | 14.81 | 37103.31 |
| 1021 | 2024.01.19 09:00 | buy | 341 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
| 1022 | 2024.01.19 09:00 | modify | 341 | 0.10 | 1.26826 | 1.24926 | 1.28826 | ||
| 1023 | 2024.01.19 10:00 | buy | 342 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 1024 | 2024.01.19 10:00 | modify | 342 | 0.10 | 1.26865 | 1.24965 | 1.28865 | ||
| 1025 | 2024.01.19 11:00 | buy | 343 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
| 1026 | 2024.01.19 11:00 | modify | 343 | 0.10 | 1.26833 | 1.24933 | 1.28833 | ||
| 1027 | 2024.01.19 13:00 | buy | 344 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
| 1028 | 2024.01.19 13:00 | modify | 344 | 0.10 | 1.26816 | 1.24916 | 1.28816 | ||
| 1029 | 2024.01.19 14:00 | buy | 345 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 1030 | 2024.01.19 14:00 | modify | 345 | 0.10 | 1.26768 | 1.24868 | 1.28768 | ||
| 1031 | 2024.01.19 15:00 | buy | 346 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 1032 | 2024.01.19 15:00 | modify | 346 | 0.10 | 1.26783 | 1.24883 | 1.28783 | ||
| 1033 | 2024.01.19 16:00 | buy | 347 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
| 1034 | 2024.01.19 16:00 | modify | 347 | 0.10 | 1.26825 | 1.24925 | 1.28825 | ||
| 1035 | 2024.01.19 17:00 | buy | 348 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
| 1036 | 2024.01.19 17:00 | modify | 348 | 0.10 | 1.26780 | 1.24880 | 1.28780 | ||
| 1037 | 2024.01.24 10:00 | close | 348 | 0.10 | 1.27641 | 1.24880 | 1.28780 | 85.11 | 37188.43 |
| 1038 | 2024.01.24 10:00 | close | 347 | 0.10 | 1.27641 | 1.24925 | 1.28825 | 80.61 | 37269.04 |
| 1039 | 2024.01.24 10:00 | close | 346 | 0.10 | 1.27641 | 1.24883 | 1.28783 | 84.81 | 37353.85 |
| 1040 | 2024.01.24 10:00 | close | 345 | 0.10 | 1.27641 | 1.24868 | 1.28768 | 86.31 | 37440.16 |
| 1041 | 2024.01.24 10:00 | close | 344 | 0.10 | 1.27641 | 1.24916 | 1.28816 | 81.51 | 37521.68 |
| 1042 | 2024.01.24 10:00 | close | 343 | 0.10 | 1.27641 | 1.24933 | 1.28833 | 79.81 | 37601.49 |
| 1043 | 2024.01.24 10:00 | close | 342 | 0.10 | 1.27641 | 1.24965 | 1.28865 | 76.61 | 37678.10 |
| 1044 | 2024.01.24 10:00 | close | 341 | 0.10 | 1.27641 | 1.24926 | 1.28826 | 80.51 | 37758.62 |
| 1045 | 2024.01.24 10:00 | sell | 349 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
| 1046 | 2024.01.24 10:00 | modify | 349 | 0.10 | 1.27641 | 1.29541 | 1.25641 | ||
| 1047 | 2024.01.24 11:00 | sell | 350 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 1048 | 2024.01.24 11:00 | modify | 350 | 0.10 | 1.27530 | 1.29430 | 1.25530 | ||
| 1049 | 2024.01.24 12:00 | sell | 351 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
| 1050 | 2024.01.24 12:00 | modify | 351 | 0.10 | 1.27401 | 1.29301 | 1.25401 | ||
| 1051 | 2024.01.24 14:00 | sell | 352 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
| 1052 | 2024.01.24 14:00 | modify | 352 | 0.10 | 1.27663 | 1.29563 | 1.25663 | ||
| 1053 | 2024.01.24 15:00 | sell | 353 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
| 1054 | 2024.01.24 15:00 | modify | 353 | 0.10 | 1.27441 | 1.29341 | 1.25441 | ||
| 1055 | 2024.01.24 16:00 | sell | 354 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
| 1056 | 2024.01.24 16:00 | modify | 354 | 0.10 | 1.27529 | 1.29429 | 1.25529 | ||
| 1057 | 2024.01.24 17:00 | sell | 355 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
| 1058 | 2024.01.24 17:00 | modify | 355 | 0.10 | 1.27508 | 1.29408 | 1.25508 | ||
| 1059 | 2024.01.24 18:00 | sell | 356 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
| 1060 | 2024.01.24 18:00 | modify | 356 | 0.10 | 1.27474 | 1.29374 | 1.25474 | ||
| 1061 | 2024.02.01 11:00 | close | 356 | 0.10 | 1.26346 | 1.29374 | 1.25474 | 111.91 | 37870.53 |
| 1062 | 2024.02.01 11:00 | close | 355 | 0.10 | 1.26346 | 1.29408 | 1.25508 | 115.31 | 37985.84 |
| 1063 | 2024.02.01 11:00 | close | 354 | 0.10 | 1.26346 | 1.29429 | 1.25529 | 117.41 | 38103.25 |
| 1064 | 2024.02.01 11:00 | close | 353 | 0.10 | 1.26346 | 1.29341 | 1.25441 | 108.61 | 38211.86 |
| 1065 | 2024.02.01 11:00 | close | 352 | 0.10 | 1.26346 | 1.29563 | 1.25663 | 130.81 | 38342.67 |
| 1066 | 2024.02.01 11:00 | close | 351 | 0.10 | 1.26346 | 1.29301 | 1.25401 | 104.61 | 38447.28 |
| 1067 | 2024.02.01 11:00 | close | 350 | 0.10 | 1.26346 | 1.29430 | 1.25530 | 117.51 | 38564.79 |
| 1068 | 2024.02.01 11:00 | close | 349 | 0.10 | 1.26346 | 1.29541 | 1.25641 | 128.61 | 38693.40 |
| 1069 | 2024.02.01 11:00 | buy | 357 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
| 1070 | 2024.02.01 11:00 | modify | 357 | 0.10 | 1.26346 | 1.24446 | 1.28346 | ||
| 1071 | 2024.02.01 12:00 | buy | 358 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 1072 | 2024.02.01 12:00 | modify | 358 | 0.10 | 1.26431 | 1.24531 | 1.28431 | ||
| 1073 | 2024.02.01 13:00 | buy | 359 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
| 1074 | 2024.02.01 13:00 | modify | 359 | 0.10 | 1.26762 | 1.24862 | 1.28762 | ||
| 1075 | 2024.02.01 14:00 | buy | 360 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
| 1076 | 2024.02.01 14:00 | modify | 360 | 0.10 | 1.26615 | 1.24715 | 1.28615 | ||
| 1077 | 2024.02.01 15:00 | buy | 361 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
| 1078 | 2024.02.01 15:00 | modify | 361 | 0.10 | 1.26668 | 1.24768 | 1.28668 | ||
| 1079 | 2024.02.01 20:00 | close | 361 | 0.10 | 1.27467 | 1.24768 | 1.28668 | 79.90 | 38773.30 |
| 1080 | 2024.02.01 20:00 | close | 360 | 0.10 | 1.27467 | 1.24715 | 1.28615 | 85.20 | 38858.50 |
| 1081 | 2024.02.01 20:00 | close | 359 | 0.10 | 1.27467 | 1.24862 | 1.28762 | 70.50 | 38929.00 |
| 1082 | 2024.02.01 20:00 | close | 358 | 0.10 | 1.27467 | 1.24531 | 1.28431 | 103.60 | 39032.60 |
| 1083 | 2024.02.01 20:00 | close | 357 | 0.10 | 1.27467 | 1.24446 | 1.28346 | 112.10 | 39144.70 |
| 1084 | 2024.02.01 20:00 | sell | 362 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
| 1085 | 2024.02.01 20:00 | modify | 362 | 0.10 | 1.27467 | 1.29367 | 1.25467 | ||
| 1086 | 2024.02.01 21:00 | sell | 363 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
| 1087 | 2024.02.01 21:00 | modify | 363 | 0.10 | 1.27468 | 1.29368 | 1.25468 | ||
| 1088 | 2024.02.01 22:00 | sell | 364 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
| 1089 | 2024.02.01 22:00 | modify | 364 | 0.10 | 1.27419 | 1.29319 | 1.25419 | ||
| 1090 | 2024.02.02 00:00 | sell | 365 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
| 1091 | 2024.02.02 00:00 | modify | 365 | 0.10 | 1.27456 | 1.29356 | 1.25456 | ||
| 1092 | 2024.02.02 01:00 | sell | 366 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
| 1093 | 2024.02.02 01:00 | modify | 366 | 0.10 | 1.27446 | 1.29346 | 1.25446 | ||
| 1094 | 2024.02.02 02:00 | sell | 367 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
| 1095 | 2024.02.02 02:00 | modify | 367 | 0.10 | 1.27455 | 1.29355 | 1.25455 | ||
| 1096 | 2024.02.02 03:00 | sell | 368 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
| 1097 | 2024.02.02 03:00 | modify | 368 | 0.10 | 1.27528 | 1.29428 | 1.25528 | ||
| 1098 | 2024.02.02 04:00 | sell | 369 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
| 1099 | 2024.02.02 04:00 | modify | 369 | 0.10 | 1.27480 | 1.29380 | 1.25480 | ||
| 1100 | 2024.02.02 05:00 | sell | 370 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
| 1101 | 2024.02.02 05:00 | modify | 370 | 0.10 | 1.27466 | 1.29366 | 1.25466 | ||
| 1102 | 2024.02.02 06:00 | sell | 371 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
| 1103 | 2024.02.02 06:00 | modify | 371 | 0.10 | 1.27494 | 1.29394 | 1.25494 | ||
| 1104 | 2024.02.02 08:00 | sell | 372 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
| 1105 | 2024.02.02 08:00 | modify | 372 | 0.10 | 1.27505 | 1.29405 | 1.25505 | ||
| 1106 | 2024.02.02 09:00 | sell | 373 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
| 1107 | 2024.02.02 09:00 | modify | 373 | 0.10 | 1.27421 | 1.29321 | 1.25421 | ||
| 1108 | 2024.02.02 10:00 | sell | 374 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
| 1109 | 2024.02.02 10:00 | modify | 374 | 0.10 | 1.27572 | 1.29472 | 1.25572 | ||
| 1110 | 2024.02.02 11:00 | sell | 375 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 1111 | 2024.02.02 11:00 | modify | 375 | 0.10 | 1.27643 | 1.29543 | 1.25643 | ||
| 1112 | 2024.02.02 12:00 | sell | 376 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 1113 | 2024.02.02 12:00 | modify | 376 | 0.10 | 1.27590 | 1.29490 | 1.25590 | ||
| 1114 | 2024.02.02 18:00 | close | 376 | 0.10 | 1.26212 | 1.29490 | 1.25590 | 137.80 | 39282.50 |
| 1115 | 2024.02.02 18:00 | close | 375 | 0.10 | 1.26212 | 1.29543 | 1.25643 | 143.10 | 39425.60 |
| 1116 | 2024.02.02 18:00 | close | 374 | 0.10 | 1.26212 | 1.29472 | 1.25572 | 136.00 | 39561.60 |
| 1117 | 2024.02.02 18:00 | close | 373 | 0.10 | 1.26212 | 1.29321 | 1.25421 | 120.90 | 39682.50 |
| 1118 | 2024.02.02 18:00 | close | 372 | 0.10 | 1.26212 | 1.29405 | 1.25505 | 129.30 | 39811.80 |
| 1119 | 2024.02.02 18:00 | close | 371 | 0.10 | 1.26212 | 1.29394 | 1.25494 | 128.20 | 39940.00 |
| 1120 | 2024.02.02 18:00 | close | 370 | 0.10 | 1.26212 | 1.29366 | 1.25466 | 125.40 | 40065.40 |
| 1121 | 2024.02.02 18:00 | close | 369 | 0.10 | 1.26212 | 1.29380 | 1.25480 | 126.80 | 40192.20 |
| 1122 | 2024.02.02 18:00 | close | 368 | 0.10 | 1.26212 | 1.29428 | 1.25528 | 131.60 | 40323.80 |
| 1123 | 2024.02.02 18:00 | close | 367 | 0.10 | 1.26212 | 1.29355 | 1.25455 | 124.30 | 40448.10 |
| 1124 | 2024.02.02 18:00 | close | 366 | 0.10 | 1.26212 | 1.29346 | 1.25446 | 123.40 | 40571.50 |
| 1125 | 2024.02.02 18:00 | close | 365 | 0.10 | 1.26212 | 1.29356 | 1.25456 | 124.40 | 40695.90 |
| 1126 | 2024.02.02 18:00 | close | 364 | 0.10 | 1.26212 | 1.29319 | 1.25419 | 120.61 | 40816.51 |
| 1127 | 2024.02.02 18:00 | close | 363 | 0.10 | 1.26212 | 1.29368 | 1.25468 | 125.51 | 40942.02 |
| 1128 | 2024.02.02 18:00 | close | 362 | 0.10 | 1.26212 | 1.29367 | 1.25467 | 125.41 | 41067.43 |
| 1129 | 2024.02.02 18:00 | buy | 377 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
| 1130 | 2024.02.02 18:00 | modify | 377 | 0.10 | 1.26212 | 1.24312 | 1.28212 | ||
| 1131 | 2024.02.02 19:00 | buy | 378 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
| 1132 | 2024.02.02 19:00 | modify | 378 | 0.10 | 1.26268 | 1.24368 | 1.28268 | ||
| 1133 | 2024.02.04 23:00 | buy | 379 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
| 1134 | 2024.02.04 23:00 | modify | 379 | 0.10 | 1.26313 | 1.24413 | 1.28313 | ||
| 1135 | 2024.02.05 00:00 | buy | 380 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
| 1136 | 2024.02.05 00:00 | modify | 380 | 0.10 | 1.26238 | 1.24338 | 1.28238 | ||
| 1137 | 2024.02.05 01:00 | buy | 381 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
| 1138 | 2024.02.05 01:00 | modify | 381 | 0.10 | 1.26116 | 1.24216 | 1.28116 | ||
| 1139 | 2024.02.05 02:00 | buy | 382 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
| 1140 | 2024.02.05 02:00 | modify | 382 | 0.10 | 1.26137 | 1.24237 | 1.28137 | ||
| 1141 | 2024.02.05 03:00 | buy | 383 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
| 1142 | 2024.02.05 03:00 | modify | 383 | 0.10 | 1.26046 | 1.24146 | 1.28046 | ||
| 1143 | 2024.02.05 04:00 | buy | 384 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
| 1144 | 2024.02.05 04:00 | modify | 384 | 0.10 | 1.26141 | 1.24241 | 1.28141 | ||
| 1145 | 2024.02.05 05:00 | buy | 385 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
| 1146 | 2024.02.05 05:00 | modify | 385 | 0.10 | 1.26107 | 1.24207 | 1.28107 | ||
| 1147 | 2024.02.05 06:00 | buy | 386 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
| 1148 | 2024.02.05 06:00 | modify | 386 | 0.10 | 1.26139 | 1.24239 | 1.28139 | ||
| 1149 | 2024.02.05 11:00 | buy | 387 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 1150 | 2024.02.05 11:00 | modify | 387 | 0.10 | 1.25972 | 1.24072 | 1.27972 | ||
| 1151 | 2024.02.05 12:00 | buy | 388 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
| 1152 | 2024.02.05 12:00 | modify | 388 | 0.10 | 1.25768 | 1.23868 | 1.27768 | ||
| 1153 | 2024.02.05 13:00 | buy | 389 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 1154 | 2024.02.05 13:00 | modify | 389 | 0.10 | 1.25580 | 1.23680 | 1.27580 | ||
| 1155 | 2024.02.05 14:00 | buy | 390 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
| 1156 | 2024.02.05 14:00 | modify | 390 | 0.10 | 1.25554 | 1.23654 | 1.27554 | ||
| 1157 | 2024.02.05 15:00 | buy | 391 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
| 1158 | 2024.02.05 15:00 | modify | 391 | 0.10 | 1.25561 | 1.23661 | 1.27561 | ||
| 1159 | 2024.02.05 16:00 | buy | 392 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
| 1160 | 2024.02.05 16:00 | modify | 392 | 0.10 | 1.25230 | 1.23330 | 1.27230 | ||
| 1161 | 2024.02.05 17:00 | buy | 393 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
| 1162 | 2024.02.05 17:00 | modify | 393 | 0.10 | 1.25320 | 1.23420 | 1.27320 | ||
| 1163 | 2024.02.06 19:00 | close | 393 | 0.10 | 1.25990 | 1.23420 | 1.27320 | 66.67 | 41134.10 |
| 1164 | 2024.02.06 19:00 | close | 392 | 0.10 | 1.25990 | 1.23330 | 1.27230 | 75.67 | 41209.77 |
| 1165 | 2024.02.06 19:00 | close | 391 | 0.10 | 1.25990 | 1.23661 | 1.27561 | 42.57 | 41252.34 |
| 1166 | 2024.02.06 19:00 | close | 390 | 0.10 | 1.25990 | 1.23654 | 1.27554 | 43.27 | 41295.61 |
| 1167 | 2024.02.06 19:00 | close | 389 | 0.10 | 1.25990 | 1.23680 | 1.27580 | 40.67 | 41336.29 |
| 1168 | 2024.02.06 19:00 | close | 388 | 0.10 | 1.25990 | 1.23868 | 1.27768 | 21.87 | 41358.16 |
| 1169 | 2024.02.06 19:00 | close | 387 | 0.10 | 1.25990 | 1.24072 | 1.27972 | 1.47 | 41359.63 |
| 1170 | 2024.02.06 19:00 | close | 386 | 0.10 | 1.25990 | 1.24239 | 1.28139 | -15.23 | 41344.40 |
| 1171 | 2024.02.06 19:00 | close | 385 | 0.10 | 1.25990 | 1.24207 | 1.28107 | -12.03 | 41332.37 |
| 1172 | 2024.02.06 19:00 | close | 384 | 0.10 | 1.25990 | 1.24241 | 1.28141 | -15.43 | 41316.94 |
| 1173 | 2024.02.06 19:00 | close | 383 | 0.10 | 1.25990 | 1.24146 | 1.28046 | -5.93 | 41311.01 |
| 1174 | 2024.02.06 19:00 | close | 382 | 0.10 | 1.25990 | 1.24237 | 1.28137 | -15.03 | 41295.98 |
| 1175 | 2024.02.06 19:00 | close | 381 | 0.10 | 1.25990 | 1.24216 | 1.28116 | -12.93 | 41283.05 |
| 1176 | 2024.02.06 19:00 | close | 380 | 0.10 | 1.25990 | 1.24338 | 1.28238 | -25.13 | 41257.92 |
| 1177 | 2024.02.06 19:00 | close | 379 | 0.10 | 1.25990 | 1.24413 | 1.28313 | -32.96 | 41224.97 |
| 1178 | 2024.02.06 19:00 | close | 378 | 0.10 | 1.25990 | 1.24368 | 1.28268 | -28.46 | 41196.51 |
| 1179 | 2024.02.06 19:00 | close | 377 | 0.10 | 1.25990 | 1.24312 | 1.28212 | -22.86 | 41173.65 |
| 1180 | 2024.02.06 19:00 | sell | 394 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
| 1181 | 2024.02.06 19:00 | modify | 394 | 0.10 | 1.25990 | 1.27890 | 1.23990 | ||
| 1182 | 2024.02.06 20:00 | sell | 395 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 1183 | 2024.02.06 20:00 | modify | 395 | 0.10 | 1.25940 | 1.27840 | 1.23940 | ||
| 1184 | 2024.02.06 21:00 | sell | 396 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
| 1185 | 2024.02.06 21:00 | modify | 396 | 0.10 | 1.26001 | 1.27901 | 1.24001 | ||
| 1186 | 2024.02.06 22:00 | sell | 397 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
| 1187 | 2024.02.06 22:00 | modify | 397 | 0.10 | 1.25958 | 1.27858 | 1.23958 | ||
| 1188 | 2024.02.06 23:00 | sell | 398 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
| 1189 | 2024.02.06 23:00 | modify | 398 | 0.10 | 1.25975 | 1.27875 | 1.23975 | ||
| 1190 | 2024.02.07 00:00 | sell | 399 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
| 1191 | 2024.02.07 00:00 | modify | 399 | 0.10 | 1.26034 | 1.27934 | 1.24034 | ||
| 1192 | 2024.02.07 01:00 | sell | 400 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
| 1193 | 2024.02.07 01:00 | modify | 400 | 0.10 | 1.25987 | 1.27887 | 1.23987 | ||
| 1194 | 2024.02.07 02:00 | sell | 401 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
| 1195 | 2024.02.07 02:00 | modify | 401 | 0.10 | 1.26103 | 1.28003 | 1.24103 | ||
| 1196 | 2024.02.07 03:00 | sell | 402 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
| 1197 | 2024.02.07 03:00 | modify | 402 | 0.10 | 1.26060 | 1.27960 | 1.24060 | ||
| 1198 | 2024.02.07 08:00 | sell | 403 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
| 1199 | 2024.02.07 08:00 | modify | 403 | 0.10 | 1.26278 | 1.28178 | 1.24278 | ||
| 1200 | 2024.02.07 09:00 | sell | 404 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
| 1201 | 2024.02.07 09:00 | modify | 404 | 0.10 | 1.26224 | 1.28124 | 1.24224 | ||
| 1202 | 2024.02.07 10:00 | sell | 405 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
| 1203 | 2024.02.07 10:00 | modify | 405 | 0.10 | 1.26327 | 1.28227 | 1.24327 | ||
| 1204 | 2024.02.07 11:00 | sell | 406 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
| 1205 | 2024.02.07 11:00 | modify | 406 | 0.10 | 1.26272 | 1.28172 | 1.24272 | ||
| 1206 | 2024.02.07 12:00 | sell | 407 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
| 1207 | 2024.02.07 12:00 | modify | 407 | 0.10 | 1.26313 | 1.28213 | 1.24313 | ||
| 1208 | 2024.02.07 14:00 | sell | 408 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
| 1209 | 2024.02.07 14:00 | modify | 408 | 0.10 | 1.26251 | 1.28151 | 1.24251 | ||
| 1210 | 2024.02.07 15:00 | sell | 409 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
| 1211 | 2024.02.07 15:00 | modify | 409 | 0.10 | 1.26334 | 1.28234 | 1.24334 | ||
| 1212 | 2024.02.08 02:00 | sell | 410 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
| 1213 | 2024.02.08 02:00 | modify | 410 | 0.10 | 1.26331 | 1.28231 | 1.24331 | ||
| 1214 | 2024.02.08 03:00 | sell | 411 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
| 1215 | 2024.02.08 03:00 | modify | 411 | 0.10 | 1.26336 | 1.28236 | 1.24336 | ||
| 1216 | 2024.02.08 12:00 | close | 411 | 0.10 | 1.26085 | 1.28236 | 1.24336 | 25.10 | 41198.75 |
| 1217 | 2024.02.08 12:00 | close | 410 | 0.10 | 1.26085 | 1.28231 | 1.24331 | 24.60 | 41223.35 |
| 1218 | 2024.02.08 12:00 | close | 409 | 0.10 | 1.26085 | 1.28234 | 1.24334 | 24.63 | 41247.98 |
| 1219 | 2024.02.08 12:00 | close | 408 | 0.10 | 1.26085 | 1.28151 | 1.24251 | 16.33 | 41264.32 |
| 1220 | 2024.02.08 12:00 | close | 407 | 0.10 | 1.26085 | 1.28213 | 1.24313 | 22.53 | 41286.85 |
| 1221 | 2024.02.08 12:00 | close | 406 | 0.10 | 1.26085 | 1.28172 | 1.24272 | 18.43 | 41305.28 |
| 1222 | 2024.02.08 12:00 | close | 405 | 0.10 | 1.26085 | 1.28227 | 1.24327 | 23.93 | 41329.22 |
| 1223 | 2024.02.08 12:00 | close | 404 | 0.10 | 1.26085 | 1.28124 | 1.24224 | 13.63 | 41342.85 |
| 1224 | 2024.02.08 12:00 | close | 403 | 0.10 | 1.26085 | 1.28178 | 1.24278 | 19.03 | 41361.88 |
| 1225 | 2024.02.08 12:00 | close | 402 | 0.10 | 1.26085 | 1.27960 | 1.24060 | -2.77 | 41359.11 |
| 1226 | 2024.02.08 12:00 | close | 401 | 0.10 | 1.26085 | 1.28003 | 1.24103 | 1.53 | 41360.65 |
| 1227 | 2024.02.08 12:00 | close | 400 | 0.10 | 1.26085 | 1.27887 | 1.23987 | -10.07 | 41350.58 |
| 1228 | 2024.02.08 12:00 | close | 399 | 0.10 | 1.26085 | 1.27934 | 1.24034 | -5.37 | 41345.21 |
| 1229 | 2024.02.08 12:00 | close | 398 | 0.10 | 1.26085 | 1.27875 | 1.23975 | -11.36 | 41333.86 |
| 1230 | 2024.02.08 12:00 | close | 397 | 0.10 | 1.26085 | 1.27858 | 1.23958 | -13.06 | 41320.80 |
| 1231 | 2024.02.08 12:00 | close | 396 | 0.10 | 1.26085 | 1.27901 | 1.24001 | -8.76 | 41312.05 |
| 1232 | 2024.02.08 12:00 | close | 395 | 0.10 | 1.26085 | 1.27840 | 1.23940 | -14.86 | 41297.19 |
| 1233 | 2024.02.08 12:00 | close | 394 | 0.10 | 1.26085 | 1.27890 | 1.23990 | -9.86 | 41287.33 |
| 1234 | 2024.02.08 12:00 | buy | 412 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
| 1235 | 2024.02.08 12:00 | modify | 412 | 0.10 | 1.26085 | 1.24185 | 1.28085 | ||
| 1236 | 2024.02.08 13:00 | buy | 413 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 1237 | 2024.02.08 13:00 | modify | 413 | 0.10 | 1.26006 | 1.24106 | 1.28006 | ||
| 1238 | 2024.02.08 14:00 | buy | 414 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 1239 | 2024.02.08 14:00 | modify | 414 | 0.10 | 1.25835 | 1.23935 | 1.27835 | ||
| 1240 | 2024.02.08 15:00 | buy | 415 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
| 1241 | 2024.02.08 15:00 | modify | 415 | 0.10 | 1.26113 | 1.24213 | 1.28113 | ||
| 1242 | 2024.02.08 16:00 | buy | 416 | 0.10 | 1.26075 | 0.00000 | 0.00000 | ||
| 1243 | 2024.02.08 16:00 | modify | 416 | 0.10 | 1.26075 | 1.24175 | 1.28075 | ||
| 1244 | 2024.02.15 20:00 | close | 416 | 0.10 | 1.25958 | 1.24175 | 1.28075 | -14.00 | 41273.33 |
| 1245 | 2024.02.15 20:00 | close | 415 | 0.10 | 1.25958 | 1.24213 | 1.28113 | -17.80 | 41255.53 |
| 1246 | 2024.02.15 20:00 | close | 414 | 0.10 | 1.25958 | 1.23935 | 1.27835 | 10.00 | 41265.52 |
| 1247 | 2024.02.15 20:00 | close | 413 | 0.10 | 1.25958 | 1.24106 | 1.28006 | -7.10 | 41258.42 |
| 1248 | 2024.02.15 20:00 | close | 412 | 0.10 | 1.25958 | 1.24185 | 1.28085 | -15.00 | 41243.42 |
| 1249 | 2024.02.15 20:00 | sell | 417 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
| 1250 | 2024.02.15 20:00 | modify | 417 | 0.10 | 1.25958 | 1.27858 | 1.23958 | ||
| 1251 | 2024.02.15 21:00 | sell | 418 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
| 1252 | 2024.02.15 21:00 | modify | 418 | 0.10 | 1.25963 | 1.27863 | 1.23963 | ||
| 1253 | 2024.02.15 22:00 | sell | 419 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 1254 | 2024.02.15 22:00 | modify | 419 | 0.10 | 1.25976 | 1.27876 | 1.23976 | ||
| 1255 | 2024.02.15 23:00 | sell | 420 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
| 1256 | 2024.02.15 23:00 | modify | 420 | 0.10 | 1.26010 | 1.27910 | 1.24010 | ||
| 1257 | 2024.02.16 00:00 | sell | 421 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
| 1258 | 2024.02.16 00:00 | modify | 421 | 0.10 | 1.25979 | 1.27879 | 1.23979 | ||
| 1259 | 2024.02.19 02:00 | sell | 422 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
| 1260 | 2024.02.19 02:00 | modify | 422 | 0.10 | 1.26138 | 1.28038 | 1.24138 | ||
| 1261 | 2024.02.19 03:00 | sell | 423 | 0.10 | 1.26152 | 0.00000 | 0.00000 | ||
| 1262 | 2024.02.19 03:00 | modify | 423 | 0.10 | 1.26152 | 1.28052 | 1.24152 | ||
| 1263 | 2024.02.19 04:00 | sell | 424 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
| 1264 | 2024.02.19 04:00 | modify | 424 | 0.10 | 1.26120 | 1.28020 | 1.24120 | ||
| 1265 | 2024.02.19 05:00 | sell | 425 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
| 1266 | 2024.02.19 05:00 | modify | 425 | 0.10 | 1.26154 | 1.28054 | 1.24154 | ||
| 1267 | 2024.02.19 06:00 | sell | 426 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
| 1268 | 2024.02.19 06:00 | modify | 426 | 0.10 | 1.26188 | 1.28088 | 1.24188 | ||
| 1269 | 2024.02.19 07:00 | sell | 427 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 1270 | 2024.02.19 07:00 | modify | 427 | 0.10 | 1.26240 | 1.28140 | 1.24240 | ||
| 1271 | 2024.02.19 08:00 | sell | 428 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
| 1272 | 2024.02.19 08:00 | modify | 428 | 0.10 | 1.26198 | 1.28098 | 1.24198 | ||
| 1273 | 2024.02.19 09:00 | sell | 429 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
| 1274 | 2024.02.19 09:00 | modify | 429 | 0.10 | 1.26159 | 1.28059 | 1.24159 | ||
| 1275 | 2024.02.19 12:00 | sell | 430 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
| 1276 | 2024.02.19 12:00 | modify | 430 | 0.10 | 1.26108 | 1.28008 | 1.24108 | ||
| 1277 | 2024.02.22 10:00 | sell | 431 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
| 1278 | 2024.02.22 10:00 | modify | 431 | 0.10 | 1.26752 | 1.28652 | 1.24752 | ||
| 1279 | 2024.02.22 11:00 | sell | 432 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
| 1280 | 2024.02.22 11:00 | modify | 432 | 0.10 | 1.26792 | 1.28692 | 1.24792 | ||
| 1281 | 2024.02.22 12:00 | sell | 433 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
| 1282 | 2024.02.22 12:00 | modify | 433 | 0.10 | 1.26802 | 1.28702 | 1.24802 | ||
| 1283 | 2024.02.22 13:00 | sell | 434 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
| 1284 | 2024.02.22 13:00 | modify | 434 | 0.10 | 1.26687 | 1.28587 | 1.24687 | ||
| 1285 | 2024.02.22 19:00 | sell | 435 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
| 1286 | 2024.02.22 19:00 | modify | 435 | 0.10 | 1.26612 | 1.28512 | 1.24612 | ||
| 1287 | 2024.02.22 20:00 | sell | 436 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 1288 | 2024.02.22 20:00 | modify | 436 | 0.10 | 1.26585 | 1.28485 | 1.24585 | ||
| 1289 | 2024.02.22 22:00 | sell | 437 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
| 1290 | 2024.02.22 22:00 | modify | 437 | 0.10 | 1.26587 | 1.28487 | 1.24587 | ||
| 1291 | 2024.02.28 07:00 | close | 437 | 0.10 | 1.26580 | 1.28487 | 1.24587 | 0.34 | 41243.76 |
| 1292 | 2024.02.28 07:00 | close | 436 | 0.10 | 1.26580 | 1.28485 | 1.24585 | 0.14 | 41243.91 |
| 1293 | 2024.02.28 07:00 | close | 435 | 0.10 | 1.26580 | 1.28512 | 1.24612 | 2.84 | 41246.75 |
| 1294 | 2024.02.28 07:00 | close | 434 | 0.10 | 1.26580 | 1.28587 | 1.24687 | 10.34 | 41257.09 |
| 1295 | 2024.02.28 07:00 | close | 433 | 0.10 | 1.26580 | 1.28702 | 1.24802 | 21.84 | 41278.94 |
| 1296 | 2024.02.28 07:00 | close | 432 | 0.10 | 1.26580 | 1.28692 | 1.24792 | 20.84 | 41299.78 |
| 1297 | 2024.02.28 07:00 | close | 431 | 0.10 | 1.26580 | 1.28652 | 1.24752 | 16.84 | 41316.63 |
| 1298 | 2024.02.28 07:00 | close | 430 | 0.10 | 1.26580 | 1.28008 | 1.24108 | -48.00 | 41268.63 |
| 1299 | 2024.02.28 07:00 | close | 429 | 0.10 | 1.26580 | 1.28059 | 1.24159 | -42.90 | 41225.72 |
| 1300 | 2024.02.28 07:00 | close | 428 | 0.10 | 1.26580 | 1.28098 | 1.24198 | -39.00 | 41186.72 |
| 1301 | 2024.02.28 07:00 | close | 427 | 0.10 | 1.26580 | 1.28140 | 1.24240 | -34.80 | 41151.92 |
| 1302 | 2024.02.28 07:00 | close | 426 | 0.10 | 1.26580 | 1.28088 | 1.24188 | -40.00 | 41111.92 |
| 1303 | 2024.02.28 07:00 | close | 425 | 0.10 | 1.26580 | 1.28054 | 1.24154 | -43.40 | 41068.52 |
| 1304 | 2024.02.28 07:00 | close | 424 | 0.10 | 1.26580 | 1.28020 | 1.24120 | -46.80 | 41021.72 |
| 1305 | 2024.02.28 07:00 | close | 423 | 0.10 | 1.26580 | 1.28052 | 1.24152 | -43.60 | 40978.12 |
| 1306 | 2024.02.28 07:00 | close | 422 | 0.10 | 1.26580 | 1.28038 | 1.24138 | -45.00 | 40933.12 |
| 1307 | 2024.02.28 07:00 | close | 421 | 0.10 | 1.26580 | 1.27879 | 1.23979 | -60.99 | 40872.13 |
| 1308 | 2024.02.28 07:00 | close | 420 | 0.10 | 1.26580 | 1.27910 | 1.24010 | -57.98 | 40814.15 |
| 1309 | 2024.02.28 07:00 | close | 419 | 0.10 | 1.26580 | 1.27876 | 1.23976 | -61.38 | 40752.77 |
| 1310 | 2024.02.28 07:00 | close | 418 | 0.10 | 1.26580 | 1.27863 | 1.23963 | -62.68 | 40690.09 |
| 1311 | 2024.02.28 07:00 | close | 417 | 0.10 | 1.26580 | 1.27858 | 1.23958 | -63.18 | 40626.91 |
| 1312 | 2024.02.28 07:00 | buy | 438 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
| 1313 | 2024.02.28 07:00 | modify | 438 | 0.10 | 1.26580 | 1.24680 | 1.28580 | ||
| 1314 | 2024.02.28 08:00 | buy | 439 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
| 1315 | 2024.02.28 08:00 | modify | 439 | 0.10 | 1.26626 | 1.24726 | 1.28626 | ||
| 1316 | 2024.02.28 09:00 | buy | 440 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 1317 | 2024.02.28 09:00 | modify | 440 | 0.10 | 1.26378 | 1.24478 | 1.28378 | ||
| 1318 | 2024.02.28 10:00 | buy | 441 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
| 1319 | 2024.02.28 10:00 | modify | 441 | 0.10 | 1.26275 | 1.24375 | 1.28275 | ||
| 1320 | 2024.02.28 11:00 | buy | 442 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
| 1321 | 2024.02.28 11:00 | modify | 442 | 0.10 | 1.26524 | 1.24624 | 1.28524 | ||
| 1322 | 2024.02.28 12:00 | buy | 443 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
| 1323 | 2024.02.28 12:00 | modify | 443 | 0.10 | 1.26551 | 1.24651 | 1.28551 | ||
| 1324 | 2024.02.28 13:00 | buy | 444 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
| 1325 | 2024.02.28 13:00 | modify | 444 | 0.10 | 1.26332 | 1.24432 | 1.28332 | ||
| 1326 | 2024.02.28 14:00 | buy | 445 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
| 1327 | 2024.02.28 14:00 | modify | 445 | 0.10 | 1.26463 | 1.24563 | 1.28463 | ||
| 1328 | 2024.02.28 15:00 | buy | 446 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
| 1329 | 2024.02.28 15:00 | modify | 446 | 0.10 | 1.26525 | 1.24625 | 1.28525 | ||
| 1330 | 2024.02.28 16:00 | buy | 447 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
| 1331 | 2024.02.28 16:00 | modify | 447 | 0.10 | 1.26559 | 1.24659 | 1.28559 | ||
| 1332 | 2024.03.05 13:00 | buy | 448 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 1333 | 2024.03.05 13:00 | modify | 448 | 0.10 | 1.26829 | 1.24929 | 1.28829 | ||
| 1334 | 2024.03.06 19:00 | close | 448 | 0.10 | 1.27469 | 1.24929 | 1.28829 | 63.67 | 40690.58 |
| 1335 | 2024.03.06 19:00 | close | 447 | 0.10 | 1.27469 | 1.24659 | 1.28559 | 88.70 | 40779.28 |
| 1336 | 2024.03.06 19:00 | close | 446 | 0.10 | 1.27469 | 1.24625 | 1.28525 | 92.10 | 40871.38 |
| 1337 | 2024.03.06 19:00 | close | 445 | 0.10 | 1.27469 | 1.24563 | 1.28463 | 98.30 | 40969.67 |
| 1338 | 2024.03.06 19:00 | close | 444 | 0.10 | 1.27469 | 1.24432 | 1.28332 | 111.40 | 41081.07 |
| 1339 | 2024.03.06 19:00 | close | 443 | 0.10 | 1.27469 | 1.24651 | 1.28551 | 89.50 | 41170.57 |
| 1340 | 2024.03.06 19:00 | close | 442 | 0.10 | 1.27469 | 1.24624 | 1.28524 | 92.20 | 41262.76 |
| 1341 | 2024.03.06 19:00 | close | 441 | 0.10 | 1.27469 | 1.24375 | 1.28275 | 117.10 | 41379.86 |
| 1342 | 2024.03.06 19:00 | close | 440 | 0.10 | 1.27469 | 1.24478 | 1.28378 | 106.80 | 41486.66 |
| 1343 | 2024.03.06 19:00 | close | 439 | 0.10 | 1.27469 | 1.24726 | 1.28626 | 82.00 | 41568.66 |
| 1344 | 2024.03.06 19:00 | close | 438 | 0.10 | 1.27469 | 1.24680 | 1.28580 | 86.60 | 41655.25 |
| 1345 | 2024.03.06 19:00 | sell | 449 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
| 1346 | 2024.03.06 19:00 | modify | 449 | 0.10 | 1.27469 | 1.29369 | 1.25469 | ||
| 1347 | 2024.03.07 16:00 | sell | 450 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
| 1348 | 2024.03.07 16:00 | modify | 450 | 0.10 | 1.27889 | 1.29789 | 1.25889 | ||
| 1349 | 2024.03.07 17:00 | sell | 451 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
| 1350 | 2024.03.07 17:00 | modify | 451 | 0.10 | 1.27935 | 1.29835 | 1.25935 | ||
| 1351 | 2024.03.07 18:00 | sell | 452 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
| 1352 | 2024.03.07 18:00 | modify | 452 | 0.10 | 1.27918 | 1.29818 | 1.25918 | ||
| 1353 | 2024.03.07 19:00 | sell | 453 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
| 1354 | 2024.03.07 19:00 | modify | 453 | 0.10 | 1.28042 | 1.29942 | 1.26042 | ||
| 1355 | 2024.03.07 20:00 | sell | 454 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
| 1356 | 2024.03.07 20:00 | modify | 454 | 0.10 | 1.28049 | 1.29949 | 1.26049 | ||
| 1357 | 2024.03.07 21:00 | sell | 455 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
| 1358 | 2024.03.07 21:00 | modify | 455 | 0.10 | 1.28082 | 1.29982 | 1.26082 | ||
| 1359 | 2024.03.07 22:00 | sell | 456 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
| 1360 | 2024.03.07 22:00 | modify | 456 | 0.10 | 1.28071 | 1.29971 | 1.26071 | ||
| 1361 | 2024.03.07 23:00 | sell | 457 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
| 1362 | 2024.03.07 23:00 | modify | 457 | 0.10 | 1.28079 | 1.29979 | 1.26079 | ||
| 1363 | 2024.03.08 00:00 | sell | 458 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
| 1364 | 2024.03.08 00:00 | modify | 458 | 0.10 | 1.28130 | 1.30030 | 1.26130 | ||
| 1365 | 2024.03.08 01:00 | sell | 459 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
| 1366 | 2024.03.08 01:00 | modify | 459 | 0.10 | 1.28141 | 1.30041 | 1.26141 | ||
| 1367 | 2024.03.08 02:00 | sell | 460 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
| 1368 | 2024.03.08 02:00 | modify | 460 | 0.10 | 1.28088 | 1.29988 | 1.26088 | ||
| 1369 | 2024.03.08 11:00 | sell | 461 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
| 1370 | 2024.03.08 11:00 | modify | 461 | 0.10 | 1.28370 | 1.30270 | 1.26370 | ||
| 1371 | 2024.03.08 12:00 | sell | 462 | 0.10 | 1.28295 | 0.00000 | 0.00000 | ||
| 1372 | 2024.03.08 12:00 | modify | 462 | 0.10 | 1.28295 | 1.30195 | 1.26295 | ||
| 1373 | 2024.03.08 13:00 | sell | 463 | 0.10 | 1.28387 | 0.00000 | 0.00000 | ||
| 1374 | 2024.03.08 13:00 | modify | 463 | 0.10 | 1.28387 | 1.30287 | 1.26387 | ||
| 1375 | 2024.03.08 14:00 | sell | 464 | 0.10 | 1.28637 | 0.00000 | 0.00000 | ||
| 1376 | 2024.03.08 14:00 | modify | 464 | 0.10 | 1.28637 | 1.30537 | 1.26637 | ||
| 1377 | 2024.03.08 15:00 | sell | 465 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
| 1378 | 2024.03.08 15:00 | modify | 465 | 0.10 | 1.28787 | 1.30687 | 1.26787 | ||
| 1379 | 2024.03.08 16:00 | sell | 466 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
| 1380 | 2024.03.08 16:00 | modify | 466 | 0.10 | 1.28804 | 1.30704 | 1.26804 | ||
| 1381 | 2024.03.11 17:00 | close | 466 | 0.10 | 1.28100 | 1.30704 | 1.26804 | 70.31 | 41725.56 |
| 1382 | 2024.03.11 17:00 | close | 465 | 0.10 | 1.28100 | 1.30687 | 1.26787 | 68.61 | 41794.17 |
| 1383 | 2024.03.11 17:00 | close | 464 | 0.10 | 1.28100 | 1.30537 | 1.26637 | 53.61 | 41847.79 |
| 1384 | 2024.03.11 17:00 | close | 463 | 0.10 | 1.28100 | 1.30287 | 1.26387 | 28.61 | 41876.40 |
| 1385 | 2024.03.11 17:00 | close | 462 | 0.10 | 1.28100 | 1.30195 | 1.26295 | 19.41 | 41895.81 |
| 1386 | 2024.03.11 17:00 | close | 461 | 0.10 | 1.28100 | 1.30270 | 1.26370 | 26.91 | 41922.72 |
| 1387 | 2024.03.11 17:00 | close | 460 | 0.10 | 1.28100 | 1.29988 | 1.26088 | -1.29 | 41921.43 |
| 1388 | 2024.03.11 17:00 | close | 459 | 0.10 | 1.28100 | 1.30041 | 1.26141 | 4.01 | 41925.44 |
| 1389 | 2024.03.11 17:00 | close | 458 | 0.10 | 1.28100 | 1.30030 | 1.26130 | 2.91 | 41928.35 |
| 1390 | 2024.03.11 17:00 | close | 457 | 0.10 | 1.28100 | 1.29979 | 1.26079 | -2.28 | 41926.07 |
| 1391 | 2024.03.11 17:00 | close | 456 | 0.10 | 1.28100 | 1.29971 | 1.26071 | -3.08 | 41923.00 |
| 1392 | 2024.03.11 17:00 | close | 455 | 0.10 | 1.28100 | 1.29982 | 1.26082 | -1.98 | 41921.02 |
| 1393 | 2024.03.11 17:00 | close | 454 | 0.10 | 1.28100 | 1.29949 | 1.26049 | -5.28 | 41915.74 |
| 1394 | 2024.03.11 17:00 | close | 453 | 0.10 | 1.28100 | 1.29942 | 1.26042 | -5.98 | 41909.76 |
| 1395 | 2024.03.11 17:00 | close | 452 | 0.10 | 1.28100 | 1.29818 | 1.25918 | -18.38 | 41891.38 |
| 1396 | 2024.03.11 17:00 | close | 451 | 0.10 | 1.28100 | 1.29835 | 1.25935 | -16.68 | 41874.71 |
| 1397 | 2024.03.11 17:00 | close | 450 | 0.10 | 1.28100 | 1.29789 | 1.25889 | -21.28 | 41853.43 |
| 1398 | 2024.03.11 17:00 | close | 449 | 0.10 | 1.28100 | 1.29369 | 1.25469 | -63.55 | 41789.88 |
| 1399 | 2024.03.11 17:00 | buy | 467 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
| 1400 | 2024.03.11 17:00 | modify | 467 | 0.10 | 1.28100 | 1.26200 | 1.30100 | ||
| 1401 | 2024.03.11 18:00 | buy | 468 | 0.10 | 1.28112 | 0.00000 | 0.00000 | ||
| 1402 | 2024.03.11 18:00 | modify | 468 | 0.10 | 1.28112 | 1.26212 | 1.30112 | ||
| 1403 | 2024.03.11 19:00 | buy | 469 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
| 1404 | 2024.03.11 19:00 | modify | 469 | 0.10 | 1.28096 | 1.26196 | 1.30096 | ||
| 1405 | 2024.03.11 20:00 | buy | 470 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
| 1406 | 2024.03.11 20:00 | modify | 470 | 0.10 | 1.28117 | 1.26217 | 1.30117 | ||
| 1407 | 2024.03.15 01:00 | buy | 471 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 1408 | 2024.03.15 01:00 | modify | 471 | 0.10 | 1.27390 | 1.25490 | 1.29390 | ||
| 1409 | 2024.03.15 02:00 | buy | 472 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
| 1410 | 2024.03.15 02:00 | modify | 472 | 0.10 | 1.27394 | 1.25494 | 1.29394 | ||
| 1411 | 2024.03.15 03:00 | buy | 473 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
| 1412 | 2024.03.15 03:00 | modify | 473 | 0.10 | 1.27332 | 1.25432 | 1.29332 | ||
| 1413 | 2024.03.15 04:00 | buy | 474 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
| 1414 | 2024.03.15 04:00 | modify | 474 | 0.10 | 1.27392 | 1.25492 | 1.29392 | ||
| 1415 | 2024.03.15 05:00 | buy | 475 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
| 1416 | 2024.03.15 05:00 | modify | 475 | 0.10 | 1.27416 | 1.25516 | 1.29416 | ||
| 1417 | 2024.03.15 06:00 | buy | 476 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
| 1418 | 2024.03.15 06:00 | modify | 476 | 0.10 | 1.27406 | 1.25506 | 1.29406 | ||
| 1419 | 2024.03.15 07:00 | buy | 477 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
| 1420 | 2024.03.15 07:00 | modify | 477 | 0.10 | 1.27430 | 1.25530 | 1.29430 | ||
| 1421 | 2024.03.15 17:00 | buy | 478 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
| 1422 | 2024.03.15 17:00 | modify | 478 | 0.10 | 1.27331 | 1.25431 | 1.29331 | ||
| 1423 | 2024.03.15 18:00 | buy | 479 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
| 1424 | 2024.03.15 18:00 | modify | 479 | 0.10 | 1.27320 | 1.25420 | 1.29320 | ||
| 1425 | 2024.03.17 21:00 | buy | 480 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 1426 | 2024.03.17 21:00 | modify | 480 | 0.10 | 1.27300 | 1.25400 | 1.29300 | ||
| 1427 | 2024.03.17 22:00 | buy | 481 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
| 1428 | 2024.03.17 22:00 | modify | 481 | 0.10 | 1.27381 | 1.25481 | 1.29381 | ||
| 1429 | 2024.03.18 00:00 | buy | 482 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
| 1430 | 2024.03.18 00:00 | modify | 482 | 0.10 | 1.27337 | 1.25437 | 1.29337 | ||
| 1431 | 2024.03.18 01:00 | buy | 483 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 1432 | 2024.03.18 01:00 | modify | 483 | 0.10 | 1.27340 | 1.25440 | 1.29340 | ||
| 1433 | 2024.03.18 02:00 | buy | 484 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
| 1434 | 2024.03.18 02:00 | modify | 484 | 0.10 | 1.27366 | 1.25466 | 1.29366 | ||
| 1435 | 2024.03.18 04:00 | buy | 485 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
| 1436 | 2024.03.18 04:00 | modify | 485 | 0.10 | 1.27293 | 1.25393 | 1.29293 | ||
| 1437 | 2024.03.18 05:00 | buy | 486 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
| 1438 | 2024.03.18 05:00 | modify | 486 | 0.10 | 1.27342 | 1.25442 | 1.29342 | ||
| 1439 | 2024.03.19 10:00 | buy | 487 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 1440 | 2024.03.19 10:00 | modify | 487 | 0.10 | 1.26740 | 1.24840 | 1.28740 | ||
| 1441 | 2024.03.19 11:00 | buy | 488 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 1442 | 2024.03.19 11:00 | modify | 488 | 0.10 | 1.26842 | 1.24942 | 1.28842 | ||
| 1443 | 2024.03.19 12:00 | buy | 489 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
| 1444 | 2024.03.19 12:00 | modify | 489 | 0.10 | 1.26952 | 1.25052 | 1.28952 | ||
| 1445 | 2024.03.20 22:00 | close | 489 | 0.10 | 1.27842 | 1.25052 | 1.28952 | 88.67 | 41878.55 |
| 1446 | 2024.03.20 22:00 | close | 488 | 0.10 | 1.27842 | 1.24942 | 1.28842 | 99.67 | 41978.22 |
| 1447 | 2024.03.20 22:00 | close | 487 | 0.10 | 1.27842 | 1.24840 | 1.28740 | 109.87 | 42088.10 |
| 1448 | 2024.03.20 22:00 | close | 486 | 0.10 | 1.27842 | 1.25442 | 1.29342 | 49.34 | 42137.44 |
| 1449 | 2024.03.20 22:00 | close | 485 | 0.10 | 1.27842 | 1.25393 | 1.29293 | 54.24 | 42191.68 |
| 1450 | 2024.03.20 22:00 | close | 484 | 0.10 | 1.27842 | 1.25466 | 1.29366 | 46.94 | 42238.62 |
| 1451 | 2024.03.20 22:00 | close | 483 | 0.10 | 1.27842 | 1.25440 | 1.29340 | 49.54 | 42288.16 |
| 1452 | 2024.03.20 22:00 | close | 482 | 0.10 | 1.27842 | 1.25437 | 1.29337 | 49.84 | 42338.01 |
| 1453 | 2024.03.20 22:00 | close | 481 | 0.10 | 1.27842 | 1.25481 | 1.29381 | 45.11 | 42383.12 |
| 1454 | 2024.03.20 22:00 | close | 480 | 0.10 | 1.27842 | 1.25400 | 1.29300 | 53.21 | 42436.33 |
| 1455 | 2024.03.20 22:00 | close | 479 | 0.10 | 1.27842 | 1.25420 | 1.29320 | 51.21 | 42487.54 |
| 1456 | 2024.03.20 22:00 | close | 478 | 0.10 | 1.27842 | 1.25431 | 1.29331 | 50.11 | 42537.66 |
| 1457 | 2024.03.20 22:00 | close | 477 | 0.10 | 1.27842 | 1.25530 | 1.29430 | 40.21 | 42577.87 |
| 1458 | 2024.03.20 22:00 | close | 476 | 0.10 | 1.27842 | 1.25506 | 1.29406 | 42.61 | 42620.48 |
| 1459 | 2024.03.20 22:00 | close | 475 | 0.10 | 1.27842 | 1.25516 | 1.29416 | 41.61 | 42662.10 |
| 1460 | 2024.03.20 22:00 | close | 474 | 0.10 | 1.27842 | 1.25492 | 1.29392 | 44.01 | 42706.11 |
| 1461 | 2024.03.20 22:00 | close | 473 | 0.10 | 1.27842 | 1.25432 | 1.29332 | 50.01 | 42756.12 |
| 1462 | 2024.03.20 22:00 | close | 472 | 0.10 | 1.27842 | 1.25494 | 1.29394 | 43.81 | 42799.94 |
| 1463 | 2024.03.20 22:00 | close | 471 | 0.10 | 1.27842 | 1.25490 | 1.29390 | 44.21 | 42844.15 |
| 1464 | 2024.03.20 22:00 | close | 470 | 0.10 | 1.27842 | 1.26217 | 1.30117 | -30.46 | 42813.69 |
| 1465 | 2024.03.20 22:00 | close | 469 | 0.10 | 1.27842 | 1.26196 | 1.30096 | -28.36 | 42785.33 |
| 1466 | 2024.03.20 22:00 | close | 468 | 0.10 | 1.27842 | 1.26212 | 1.30112 | -29.96 | 42755.37 |
| 1467 | 2024.03.20 22:00 | close | 467 | 0.10 | 1.27842 | 1.26200 | 1.30100 | -28.76 | 42726.60 |
| 1468 | 2024.03.20 22:00 | sell | 490 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
| 1469 | 2024.03.20 22:00 | modify | 490 | 0.10 | 1.27842 | 1.29742 | 1.25842 | ||
| 1470 | 2024.03.20 23:00 | sell | 491 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
| 1471 | 2024.03.20 23:00 | modify | 491 | 0.10 | 1.27922 | 1.29822 | 1.25922 | ||
| 1472 | 2024.03.21 00:00 | sell | 492 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
| 1473 | 2024.03.21 00:00 | modify | 492 | 0.10 | 1.27975 | 1.29875 | 1.25975 | ||
| 1474 | 2024.03.21 01:00 | sell | 493 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
| 1475 | 2024.03.21 01:00 | modify | 493 | 0.10 | 1.27941 | 1.29841 | 1.25941 | ||
| 1476 | 2024.03.21 02:00 | sell | 494 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
| 1477 | 2024.03.21 02:00 | modify | 494 | 0.10 | 1.27949 | 1.29849 | 1.25949 | ||
| 1478 | 2024.03.21 03:00 | sell | 495 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
| 1479 | 2024.03.21 03:00 | modify | 495 | 0.10 | 1.27951 | 1.29851 | 1.25951 | ||
| 1480 | 2024.03.21 04:00 | sell | 496 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
| 1481 | 2024.03.21 04:00 | modify | 496 | 0.10 | 1.27960 | 1.29860 | 1.25960 | ||
| 1482 | 2024.03.21 13:00 | close | 496 | 0.10 | 1.27384 | 1.29860 | 1.25960 | 57.60 | 42784.20 |
| 1483 | 2024.03.21 13:00 | close | 495 | 0.10 | 1.27384 | 1.29851 | 1.25951 | 56.70 | 42840.90 |
| 1484 | 2024.03.21 13:00 | close | 494 | 0.10 | 1.27384 | 1.29849 | 1.25949 | 56.50 | 42897.40 |
| 1485 | 2024.03.21 13:00 | close | 493 | 0.10 | 1.27384 | 1.29841 | 1.25941 | 55.70 | 42953.10 |
| 1486 | 2024.03.21 13:00 | close | 492 | 0.10 | 1.27384 | 1.29875 | 1.25975 | 59.10 | 43012.20 |
| 1487 | 2024.03.21 13:00 | close | 491 | 0.10 | 1.27384 | 1.29822 | 1.25922 | 53.53 | 43065.74 |
| 1488 | 2024.03.21 13:00 | close | 490 | 0.10 | 1.27384 | 1.29742 | 1.25842 | 45.53 | 43111.27 |
| 1489 | 2024.03.21 13:00 | buy | 497 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 1490 | 2024.03.21 13:00 | modify | 497 | 0.10 | 1.27384 | 1.25484 | 1.29384 | ||
| 1491 | 2024.03.21 14:00 | buy | 498 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
| 1492 | 2024.03.21 14:00 | modify | 498 | 0.10 | 1.27119 | 1.25219 | 1.29119 | ||
| 1493 | 2024.03.21 15:00 | buy | 499 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 1494 | 2024.03.21 15:00 | modify | 499 | 0.10 | 1.27049 | 1.25149 | 1.29049 | ||
| 1495 | 2024.03.21 16:00 | buy | 500 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
| 1496 | 2024.03.21 16:00 | modify | 500 | 0.10 | 1.26700 | 1.24800 | 1.28700 | ||
| 1497 | 2024.03.21 17:00 | buy | 501 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
| 1498 | 2024.03.21 17:00 | modify | 501 | 0.10 | 1.26672 | 1.24772 | 1.28672 | ||
| 1499 | 2024.03.21 18:00 | buy | 502 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
| 1500 | 2024.03.21 18:00 | modify | 502 | 0.10 | 1.26582 | 1.24682 | 1.28582 | ||
| 1501 | 2024.03.21 19:00 | buy | 503 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
| 1502 | 2024.03.21 19:00 | modify | 503 | 0.10 | 1.26609 | 1.24709 | 1.28609 | ||
| 1503 | 2024.03.21 20:00 | buy | 504 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 1504 | 2024.03.21 20:00 | modify | 504 | 0.10 | 1.26537 | 1.24637 | 1.28537 | ||
| 1505 | 2024.03.21 21:00 | buy | 505 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
| 1506 | 2024.03.21 21:00 | modify | 505 | 0.10 | 1.26587 | 1.24687 | 1.28587 | ||
| 1507 | 2024.03.21 22:00 | buy | 506 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 1508 | 2024.03.21 22:00 | modify | 506 | 0.10 | 1.26598 | 1.24698 | 1.28598 | ||
| 1509 | 2024.03.21 23:00 | buy | 507 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
| 1510 | 2024.03.21 23:00 | modify | 507 | 0.10 | 1.26596 | 1.24696 | 1.28596 | ||
| 1511 | 2024.03.22 06:00 | buy | 508 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
| 1512 | 2024.03.22 06:00 | modify | 508 | 0.10 | 1.26449 | 1.24549 | 1.28449 | ||
| 1513 | 2024.03.22 07:00 | buy | 509 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
| 1514 | 2024.03.22 07:00 | modify | 509 | 0.10 | 1.26287 | 1.24387 | 1.28287 | ||
| 1515 | 2024.03.22 08:00 | buy | 510 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
| 1516 | 2024.03.22 08:00 | modify | 510 | 0.10 | 1.26095 | 1.24195 | 1.28095 | ||
| 1517 | 2024.03.22 09:00 | buy | 511 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
| 1518 | 2024.03.22 09:00 | modify | 511 | 0.10 | 1.26002 | 1.24102 | 1.28002 | ||
| 1519 | 2024.03.22 10:00 | buy | 512 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
| 1520 | 2024.03.22 10:00 | modify | 512 | 0.10 | 1.25900 | 1.24000 | 1.27900 | ||
| 1521 | 2024.03.22 11:00 | buy | 513 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 1522 | 2024.03.22 11:00 | modify | 513 | 0.10 | 1.25862 | 1.23962 | 1.27862 | ||
| 1523 | 2024.03.22 12:00 | buy | 514 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
| 1524 | 2024.03.22 12:00 | modify | 514 | 0.10 | 1.25861 | 1.23961 | 1.27861 | ||
| 1525 | 2024.03.22 17:00 | buy | 515 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 1526 | 2024.03.22 17:00 | modify | 515 | 0.10 | 1.25976 | 1.24076 | 1.27976 | ||
| 1527 | 2024.03.22 18:00 | buy | 516 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 1528 | 2024.03.22 18:00 | modify | 516 | 0.10 | 1.25948 | 1.24048 | 1.27948 | ||
| 1529 | 2024.03.22 19:00 | buy | 517 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 1530 | 2024.03.22 19:00 | modify | 517 | 0.10 | 1.25943 | 1.24043 | 1.27943 | ||
| 1531 | 2024.03.22 20:00 | buy | 518 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
| 1532 | 2024.03.22 20:00 | modify | 518 | 0.10 | 1.25970 | 1.24070 | 1.27970 | ||
| 1533 | 2024.03.25 14:00 | close | 518 | 0.10 | 1.26447 | 1.24070 | 1.27970 | 47.37 | 43158.64 |
| 1534 | 2024.03.25 14:00 | close | 517 | 0.10 | 1.26447 | 1.24043 | 1.27943 | 50.07 | 43208.71 |
| 1535 | 2024.03.25 14:00 | close | 516 | 0.10 | 1.26447 | 1.24048 | 1.27948 | 49.57 | 43258.28 |
| 1536 | 2024.03.25 14:00 | close | 515 | 0.10 | 1.26447 | 1.24076 | 1.27976 | 46.77 | 43305.05 |
| 1537 | 2024.03.25 14:00 | close | 514 | 0.10 | 1.26447 | 1.23961 | 1.27861 | 58.27 | 43363.33 |
| 1538 | 2024.03.25 14:00 | close | 513 | 0.10 | 1.26447 | 1.23962 | 1.27862 | 58.17 | 43421.50 |
| 1539 | 2024.03.25 14:00 | close | 512 | 0.10 | 1.26447 | 1.24000 | 1.27900 | 54.37 | 43475.87 |
| 1540 | 2024.03.25 14:00 | close | 511 | 0.10 | 1.26447 | 1.24102 | 1.28002 | 44.17 | 43520.04 |
| 1541 | 2024.03.25 14:00 | close | 510 | 0.10 | 1.26447 | 1.24195 | 1.28095 | 34.87 | 43554.91 |
| 1542 | 2024.03.25 14:00 | close | 509 | 0.10 | 1.26447 | 1.24387 | 1.28287 | 15.67 | 43570.58 |
| 1543 | 2024.03.25 14:00 | close | 508 | 0.10 | 1.26447 | 1.24549 | 1.28449 | -0.53 | 43570.05 |
| 1544 | 2024.03.25 14:00 | close | 507 | 0.10 | 1.26447 | 1.24696 | 1.28596 | -15.56 | 43554.49 |
| 1545 | 2024.03.25 14:00 | close | 506 | 0.10 | 1.26447 | 1.24698 | 1.28598 | -15.76 | 43538.74 |
| 1546 | 2024.03.25 14:00 | close | 505 | 0.10 | 1.26447 | 1.24687 | 1.28587 | -14.66 | 43524.08 |
| 1547 | 2024.03.25 14:00 | close | 504 | 0.10 | 1.26447 | 1.24637 | 1.28537 | -9.66 | 43514.42 |
| 1548 | 2024.03.25 14:00 | close | 503 | 0.10 | 1.26447 | 1.24709 | 1.28609 | -16.86 | 43497.56 |
| 1549 | 2024.03.25 14:00 | close | 502 | 0.10 | 1.26447 | 1.24682 | 1.28582 | -14.16 | 43483.40 |
| 1550 | 2024.03.25 14:00 | close | 501 | 0.10 | 1.26447 | 1.24772 | 1.28672 | -23.16 | 43460.25 |
| 1551 | 2024.03.25 14:00 | close | 500 | 0.10 | 1.26447 | 1.24800 | 1.28700 | -25.96 | 43434.29 |
| 1552 | 2024.03.25 14:00 | close | 499 | 0.10 | 1.26447 | 1.25149 | 1.29049 | -60.86 | 43373.43 |
| 1553 | 2024.03.25 14:00 | close | 498 | 0.10 | 1.26447 | 1.25219 | 1.29119 | -67.86 | 43305.57 |
| 1554 | 2024.03.25 14:00 | close | 497 | 0.10 | 1.26447 | 1.25484 | 1.29384 | -94.36 | 43211.21 |
| 1555 | 2024.03.25 14:00 | sell | 519 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
| 1556 | 2024.03.25 14:00 | modify | 519 | 0.10 | 1.26447 | 1.28347 | 1.24447 | ||
| 1557 | 2024.03.25 15:00 | sell | 520 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
| 1558 | 2024.03.25 15:00 | modify | 520 | 0.10 | 1.26465 | 1.28365 | 1.24465 | ||
| 1559 | 2024.03.25 16:00 | sell | 521 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 1560 | 2024.03.25 16:00 | modify | 521 | 0.10 | 1.26440 | 1.28340 | 1.24440 | ||
| 1561 | 2024.03.25 17:00 | sell | 522 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
| 1562 | 2024.03.25 17:00 | modify | 522 | 0.10 | 1.26386 | 1.28286 | 1.24386 | ||
| 1563 | 2024.03.26 02:00 | sell | 523 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
| 1564 | 2024.03.26 02:00 | modify | 523 | 0.10 | 1.26417 | 1.28317 | 1.24417 | ||
| 1565 | 2024.03.26 03:00 | sell | 524 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
| 1566 | 2024.03.26 03:00 | modify | 524 | 0.10 | 1.26411 | 1.28311 | 1.24411 | ||
| 1567 | 2024.03.26 06:00 | sell | 525 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
| 1568 | 2024.03.26 06:00 | modify | 525 | 0.10 | 1.26457 | 1.28357 | 1.24457 | ||
| 1569 | 2024.03.26 07:00 | sell | 526 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 1570 | 2024.03.26 07:00 | modify | 526 | 0.10 | 1.26542 | 1.28442 | 1.24542 | ||
| 1571 | 2024.03.26 08:00 | sell | 527 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
| 1572 | 2024.03.26 08:00 | modify | 527 | 0.10 | 1.26506 | 1.28406 | 1.24506 | ||
| 1573 | 2024.03.26 09:00 | sell | 528 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
| 1574 | 2024.03.26 09:00 | modify | 528 | 0.10 | 1.26491 | 1.28391 | 1.24491 | ||
| 1575 | 2024.03.26 10:00 | sell | 529 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 1576 | 2024.03.26 10:00 | modify | 529 | 0.10 | 1.26542 | 1.28442 | 1.24542 | ||
| 1577 | 2024.03.26 11:00 | sell | 530 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
| 1578 | 2024.03.26 11:00 | modify | 530 | 0.10 | 1.26564 | 1.28464 | 1.24564 | ||
| 1579 | 2024.03.26 12:00 | sell | 531 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
| 1580 | 2024.03.26 12:00 | modify | 531 | 0.10 | 1.26528 | 1.28428 | 1.24528 | ||
| 1581 | 2024.03.27 03:00 | close | 531 | 0.10 | 1.26167 | 1.28428 | 1.24528 | 36.01 | 43247.22 |
| 1582 | 2024.03.27 03:00 | close | 530 | 0.10 | 1.26167 | 1.28464 | 1.24564 | 39.61 | 43286.84 |
| 1583 | 2024.03.27 03:00 | close | 529 | 0.10 | 1.26167 | 1.28442 | 1.24542 | 37.41 | 43324.25 |
| 1584 | 2024.03.27 03:00 | close | 528 | 0.10 | 1.26167 | 1.28391 | 1.24491 | 32.31 | 43356.56 |
| 1585 | 2024.03.27 03:00 | close | 527 | 0.10 | 1.26167 | 1.28406 | 1.24506 | 33.81 | 43390.37 |
| 1586 | 2024.03.27 03:00 | close | 526 | 0.10 | 1.26167 | 1.28442 | 1.24542 | 37.41 | 43427.78 |
| 1587 | 2024.03.27 03:00 | close | 525 | 0.10 | 1.26167 | 1.28357 | 1.24457 | 28.91 | 43456.69 |
| 1588 | 2024.03.27 03:00 | close | 524 | 0.10 | 1.26167 | 1.28311 | 1.24411 | 24.31 | 43481.00 |
| 1589 | 2024.03.27 03:00 | close | 523 | 0.10 | 1.26167 | 1.28317 | 1.24417 | 24.91 | 43505.91 |
| 1590 | 2024.03.27 03:00 | close | 522 | 0.10 | 1.26167 | 1.28286 | 1.24386 | 21.72 | 43527.63 |
| 1591 | 2024.03.27 03:00 | close | 521 | 0.10 | 1.26167 | 1.28340 | 1.24440 | 27.12 | 43554.76 |
| 1592 | 2024.03.27 03:00 | close | 520 | 0.10 | 1.26167 | 1.28365 | 1.24465 | 29.62 | 43584.38 |
| 1593 | 2024.03.27 03:00 | close | 519 | 0.10 | 1.26167 | 1.28347 | 1.24447 | 27.82 | 43612.20 |
| 1594 | 2024.03.27 03:00 | buy | 532 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
| 1595 | 2024.03.27 03:00 | modify | 532 | 0.10 | 1.26167 | 1.24267 | 1.28167 | ||
| 1596 | 2024.03.27 04:00 | buy | 533 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
| 1597 | 2024.03.27 04:00 | modify | 533 | 0.10 | 1.26164 | 1.24264 | 1.28164 | ||
| 1598 | 2024.03.27 05:00 | buy | 534 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
| 1599 | 2024.03.27 05:00 | modify | 534 | 0.10 | 1.26200 | 1.24300 | 1.28200 | ||
| 1600 | 2024.03.27 06:00 | buy | 535 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
| 1601 | 2024.03.27 06:00 | modify | 535 | 0.10 | 1.26168 | 1.24268 | 1.28168 | ||
| 1602 | 2024.03.27 07:00 | buy | 536 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
| 1603 | 2024.03.27 07:00 | modify | 536 | 0.10 | 1.26234 | 1.24334 | 1.28234 | ||
| 1604 | 2024.04.01 15:00 | buy | 537 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 1605 | 2024.04.01 15:00 | modify | 537 | 0.10 | 1.25652 | 1.23752 | 1.27652 | ||
| 1606 | 2024.04.01 16:00 | buy | 538 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
| 1607 | 2024.04.01 16:00 | modify | 538 | 0.10 | 1.25449 | 1.23549 | 1.27449 | ||
| 1608 | 2024.04.01 17:00 | buy | 539 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
| 1609 | 2024.04.01 17:00 | modify | 539 | 0.10 | 1.25483 | 1.23583 | 1.27483 | ||
| 1610 | 2024.04.01 18:00 | buy | 540 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
| 1611 | 2024.04.01 18:00 | modify | 540 | 0.10 | 1.25516 | 1.23616 | 1.27516 | ||
| 1612 | 2024.04.01 19:00 | buy | 541 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
| 1613 | 2024.04.01 19:00 | modify | 541 | 0.10 | 1.25452 | 1.23552 | 1.27452 | ||
| 1614 | 2024.04.01 20:00 | buy | 542 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
| 1615 | 2024.04.01 20:00 | modify | 542 | 0.10 | 1.25503 | 1.23603 | 1.27503 | ||
| 1616 | 2024.04.02 10:00 | close | 542 | 0.10 | 1.25687 | 1.23603 | 1.27503 | 18.07 | 43630.27 |
| 1617 | 2024.04.02 10:00 | close | 541 | 0.10 | 1.25687 | 1.23552 | 1.27452 | 23.17 | 43653.44 |
| 1618 | 2024.04.02 10:00 | close | 540 | 0.10 | 1.25687 | 1.23616 | 1.27516 | 16.77 | 43670.21 |
| 1619 | 2024.04.02 10:00 | close | 539 | 0.10 | 1.25687 | 1.23583 | 1.27483 | 20.07 | 43690.28 |
| 1620 | 2024.04.02 10:00 | close | 538 | 0.10 | 1.25687 | 1.23549 | 1.27449 | 23.47 | 43713.76 |
| 1621 | 2024.04.02 10:00 | close | 537 | 0.10 | 1.25687 | 1.23752 | 1.27652 | 3.17 | 43716.93 |
| 1622 | 2024.04.02 10:00 | close | 536 | 0.10 | 1.25687 | 1.24334 | 1.28234 | -56.67 | 43660.25 |
| 1623 | 2024.04.02 10:00 | close | 535 | 0.10 | 1.25687 | 1.24268 | 1.28168 | -50.07 | 43610.18 |
| 1624 | 2024.04.02 10:00 | close | 534 | 0.10 | 1.25687 | 1.24300 | 1.28200 | -53.27 | 43556.90 |
| 1625 | 2024.04.02 10:00 | close | 533 | 0.10 | 1.25687 | 1.24264 | 1.28164 | -49.67 | 43507.23 |
| 1626 | 2024.04.02 10:00 | close | 532 | 0.10 | 1.25687 | 1.24267 | 1.28167 | -49.97 | 43457.26 |
| 1627 | 2024.04.02 10:00 | sell | 543 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
| 1628 | 2024.04.02 10:00 | modify | 543 | 0.10 | 1.25687 | 1.27587 | 1.23687 | ||
| 1629 | 2024.04.02 12:00 | sell | 544 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
| 1630 | 2024.04.02 12:00 | modify | 544 | 0.10 | 1.25731 | 1.27631 | 1.23731 | ||
| 1631 | 2024.04.02 15:00 | sell | 545 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
| 1632 | 2024.04.02 15:00 | modify | 545 | 0.10 | 1.25659 | 1.27559 | 1.23659 | ||
| 1633 | 2024.04.02 16:00 | sell | 546 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
| 1634 | 2024.04.02 16:00 | modify | 546 | 0.10 | 1.25736 | 1.27636 | 1.23736 | ||
| 1635 | 2024.04.02 17:00 | sell | 547 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
| 1636 | 2024.04.02 17:00 | modify | 547 | 0.10 | 1.25711 | 1.27611 | 1.23711 | ||
| 1637 | 2024.04.02 21:00 | sell | 548 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
| 1638 | 2024.04.02 21:00 | modify | 548 | 0.10 | 1.25760 | 1.27660 | 1.23760 | ||
| 1639 | 2024.04.02 22:00 | sell | 549 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
| 1640 | 2024.04.02 22:00 | modify | 549 | 0.10 | 1.25787 | 1.27687 | 1.23787 | ||
| 1641 | 2024.04.02 23:00 | sell | 550 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
| 1642 | 2024.04.02 23:00 | modify | 550 | 0.10 | 1.25744 | 1.27644 | 1.23744 | ||
| 1643 | 2024.04.04 00:00 | sell | 551 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
| 1644 | 2024.04.04 00:00 | modify | 551 | 0.10 | 1.26509 | 1.28409 | 1.24509 | ||
| 1645 | 2024.04.04 08:00 | sell | 552 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
| 1646 | 2024.04.04 08:00 | modify | 552 | 0.10 | 1.26621 | 1.28521 | 1.24621 | ||
| 1647 | 2024.04.04 09:00 | sell | 553 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
| 1648 | 2024.04.04 09:00 | modify | 553 | 0.10 | 1.26629 | 1.28529 | 1.24629 | ||
| 1649 | 2024.04.04 10:00 | sell | 554 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
| 1650 | 2024.04.04 10:00 | modify | 554 | 0.10 | 1.26644 | 1.28544 | 1.24644 | ||
| 1651 | 2024.04.04 11:00 | sell | 555 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
| 1652 | 2024.04.04 11:00 | modify | 555 | 0.10 | 1.26609 | 1.28509 | 1.24609 | ||
| 1653 | 2024.04.04 14:00 | sell | 556 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
| 1654 | 2024.04.04 14:00 | modify | 556 | 0.10 | 1.26719 | 1.28619 | 1.24719 | ||
| 1655 | 2024.04.04 15:00 | sell | 557 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
| 1656 | 2024.04.04 15:00 | modify | 557 | 0.10 | 1.26679 | 1.28579 | 1.24679 | ||
| 1657 | 2024.04.05 14:00 | close | 557 | 0.10 | 1.25977 | 1.28579 | 1.24679 | 70.11 | 43527.37 |
| 1658 | 2024.04.05 14:00 | close | 556 | 0.10 | 1.25977 | 1.28619 | 1.24719 | 74.11 | 43601.48 |
| 1659 | 2024.04.05 14:00 | close | 555 | 0.10 | 1.25977 | 1.28509 | 1.24609 | 63.11 | 43664.59 |
| 1660 | 2024.04.05 14:00 | close | 554 | 0.10 | 1.25977 | 1.28544 | 1.24644 | 66.61 | 43731.20 |
| 1661 | 2024.04.05 14:00 | close | 553 | 0.10 | 1.25977 | 1.28529 | 1.24629 | 65.11 | 43796.31 |
| 1662 | 2024.04.05 14:00 | close | 552 | 0.10 | 1.25977 | 1.28521 | 1.24621 | 64.31 | 43860.62 |
| 1663 | 2024.04.05 14:00 | close | 551 | 0.10 | 1.25977 | 1.28409 | 1.24509 | 53.11 | 43913.73 |
| 1664 | 2024.04.05 14:00 | close | 550 | 0.10 | 1.25977 | 1.27644 | 1.23744 | -23.75 | 43889.99 |
| 1665 | 2024.04.05 14:00 | close | 549 | 0.10 | 1.25977 | 1.27687 | 1.23787 | -19.45 | 43870.54 |
| 1666 | 2024.04.05 14:00 | close | 548 | 0.10 | 1.25977 | 1.27660 | 1.23760 | -22.14 | 43848.40 |
| 1667 | 2024.04.05 14:00 | close | 547 | 0.10 | 1.25977 | 1.27611 | 1.23711 | -27.05 | 43821.35 |
| 1668 | 2024.04.05 14:00 | close | 546 | 0.10 | 1.25977 | 1.27636 | 1.23736 | -24.55 | 43796.81 |
| 1669 | 2024.04.05 14:00 | close | 545 | 0.10 | 1.25977 | 1.27559 | 1.23659 | -32.24 | 43764.56 |
| 1670 | 2024.04.05 14:00 | close | 544 | 0.10 | 1.25977 | 1.27631 | 1.23731 | -25.05 | 43739.52 |
| 1671 | 2024.04.05 14:00 | close | 543 | 0.10 | 1.25977 | 1.27587 | 1.23687 | -29.45 | 43710.07 |
| 1672 | 2024.04.05 14:00 | buy | 558 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
| 1673 | 2024.04.05 14:00 | modify | 558 | 0.10 | 1.25977 | 1.24077 | 1.27977 | ||
| 1674 | 2024.04.09 14:00 | close | 558 | 0.10 | 1.26971 | 1.24077 | 1.27977 | 98.74 | 43808.82 |
| 1675 | 2024.04.09 14:00 | sell | 559 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 1676 | 2024.04.09 14:00 | modify | 559 | 0.10 | 1.26971 | 1.28871 | 1.24971 | ||
| 1677 | 2024.04.09 15:00 | sell | 560 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 1678 | 2024.04.09 15:00 | modify | 560 | 0.10 | 1.26744 | 1.28644 | 1.24744 | ||
| 1679 | 2024.04.12 09:20 | t/p | 559 | 0.10 | 1.24971 | 1.28871 | 1.24971 | 199.56 | 44008.37 |
| 1680 | 2024.04.12 10:50 | t/p | 560 | 0.10 | 1.24744 | 1.28644 | 1.24744 | 199.56 | 44207.93 |
| 1681 | 2024.04.12 11:00 | buy | 561 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
| 1682 | 2024.04.12 11:00 | modify | 561 | 0.10 | 1.24728 | 1.22828 | 1.26728 | ||
| 1683 | 2024.04.12 12:00 | buy | 562 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
| 1684 | 2024.04.12 12:00 | modify | 562 | 0.10 | 1.24739 | 1.22839 | 1.26739 | ||
| 1685 | 2024.04.12 13:00 | buy | 563 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
| 1686 | 2024.04.12 13:00 | modify | 563 | 0.10 | 1.24573 | 1.22673 | 1.26573 | ||
| 1687 | 2024.04.12 14:00 | buy | 564 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
| 1688 | 2024.04.12 14:00 | modify | 564 | 0.10 | 1.24559 | 1.22659 | 1.26559 | ||
| 1689 | 2024.04.12 15:00 | buy | 565 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
| 1690 | 2024.04.12 15:00 | modify | 565 | 0.10 | 1.24378 | 1.22478 | 1.26378 | ||
| 1691 | 2024.04.12 16:00 | buy | 566 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
| 1692 | 2024.04.12 16:00 | modify | 566 | 0.10 | 1.24586 | 1.22686 | 1.26586 | ||
| 1693 | 2024.04.12 17:00 | buy | 567 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
| 1694 | 2024.04.12 17:00 | modify | 567 | 0.10 | 1.24517 | 1.22617 | 1.26517 | ||
| 1695 | 2024.04.12 18:00 | buy | 568 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
| 1696 | 2024.04.12 18:00 | modify | 568 | 0.10 | 1.24588 | 1.22688 | 1.26588 | ||
| 1697 | 2024.04.12 19:00 | buy | 569 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
| 1698 | 2024.04.12 19:00 | modify | 569 | 0.10 | 1.24473 | 1.22573 | 1.26473 | ||
| 1699 | 2024.04.12 20:00 | buy | 570 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
| 1700 | 2024.04.12 20:00 | modify | 570 | 0.10 | 1.24489 | 1.22589 | 1.26489 | ||
| 1701 | 2024.04.14 22:00 | buy | 571 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
| 1702 | 2024.04.14 22:00 | modify | 571 | 0.10 | 1.24516 | 1.22616 | 1.26516 | ||
| 1703 | 2024.04.15 10:00 | close | 571 | 0.10 | 1.24849 | 1.22616 | 1.26516 | 32.97 | 44240.90 |
| 1704 | 2024.04.15 10:00 | close | 570 | 0.10 | 1.24849 | 1.22589 | 1.26489 | 35.67 | 44276.57 |
| 1705 | 2024.04.15 10:00 | close | 569 | 0.10 | 1.24849 | 1.22573 | 1.26473 | 37.27 | 44313.84 |
| 1706 | 2024.04.15 10:00 | close | 568 | 0.10 | 1.24849 | 1.22688 | 1.26588 | 25.77 | 44339.61 |
| 1707 | 2024.04.15 10:00 | close | 567 | 0.10 | 1.24849 | 1.22617 | 1.26517 | 32.87 | 44372.48 |
| 1708 | 2024.04.15 10:00 | close | 566 | 0.10 | 1.24849 | 1.22686 | 1.26586 | 25.97 | 44398.45 |
| 1709 | 2024.04.15 10:00 | close | 565 | 0.10 | 1.24849 | 1.22478 | 1.26378 | 46.77 | 44445.22 |
| 1710 | 2024.04.15 10:00 | close | 564 | 0.10 | 1.24849 | 1.22659 | 1.26559 | 28.67 | 44473.89 |
| 1711 | 2024.04.15 10:00 | close | 563 | 0.10 | 1.24849 | 1.22673 | 1.26573 | 27.27 | 44501.16 |
| 1712 | 2024.04.15 10:00 | close | 562 | 0.10 | 1.24849 | 1.22839 | 1.26739 | 10.67 | 44511.84 |
| 1713 | 2024.04.15 10:00 | close | 561 | 0.10 | 1.24849 | 1.22828 | 1.26728 | 11.77 | 44523.61 |
| 1714 | 2024.04.15 10:00 | sell | 572 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
| 1715 | 2024.04.15 10:00 | modify | 572 | 0.10 | 1.24849 | 1.26749 | 1.22849 | ||
| 1716 | 2024.04.15 11:00 | sell | 573 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
| 1717 | 2024.04.15 11:00 | modify | 573 | 0.10 | 1.24920 | 1.26820 | 1.22920 | ||
| 1718 | 2024.04.16 04:00 | close | 573 | 0.10 | 1.24311 | 1.26820 | 1.22920 | 60.81 | 44584.42 |
| 1719 | 2024.04.16 04:00 | close | 572 | 0.10 | 1.24311 | 1.26749 | 1.22849 | 53.71 | 44638.13 |
| 1720 | 2024.04.16 04:00 | buy | 574 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
| 1721 | 2024.04.16 04:00 | modify | 574 | 0.10 | 1.24311 | 1.22411 | 1.26311 | ||
| 1722 | 2024.04.19 03:00 | buy | 575 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
| 1723 | 2024.04.19 03:00 | modify | 575 | 0.10 | 1.23989 | 1.22089 | 1.25989 | ||
| 1724 | 2024.04.19 04:00 | buy | 576 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
| 1725 | 2024.04.19 04:00 | modify | 576 | 0.10 | 1.24201 | 1.22301 | 1.26201 | ||
| 1726 | 2024.04.19 06:00 | buy | 577 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
| 1727 | 2024.04.19 06:00 | modify | 577 | 0.10 | 1.24143 | 1.22243 | 1.26143 | ||
| 1728 | 2024.04.22 14:00 | buy | 578 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
| 1729 | 2024.04.22 14:00 | modify | 578 | 0.10 | 1.23128 | 1.21228 | 1.25128 | ||
| 1730 | 2024.04.22 15:00 | buy | 579 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
| 1731 | 2024.04.22 15:00 | modify | 579 | 0.10 | 1.23339 | 1.21439 | 1.25339 | ||
| 1732 | 2024.04.25 07:00 | close | 579 | 0.10 | 1.25001 | 1.21439 | 1.25339 | 164.55 | 44802.68 |
| 1733 | 2024.04.25 07:00 | close | 578 | 0.10 | 1.25001 | 1.21228 | 1.25128 | 185.66 | 44988.34 |
| 1734 | 2024.04.25 07:00 | close | 577 | 0.10 | 1.25001 | 1.22243 | 1.26143 | 83.83 | 45072.16 |
| 1735 | 2024.04.25 07:00 | close | 576 | 0.10 | 1.25001 | 1.22301 | 1.26201 | 78.03 | 45150.19 |
| 1736 | 2024.04.25 07:00 | close | 575 | 0.10 | 1.25001 | 1.22089 | 1.25989 | 99.23 | 45249.42 |
| 1737 | 2024.04.25 07:00 | close | 574 | 0.10 | 1.25001 | 1.22411 | 1.26311 | 65.38 | 45314.80 |
| 1738 | 2024.04.25 07:00 | sell | 580 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
| 1739 | 2024.04.25 07:00 | modify | 580 | 0.10 | 1.25001 | 1.26901 | 1.23001 | ||
| 1740 | 2024.04.25 08:00 | sell | 581 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
| 1741 | 2024.04.25 08:00 | modify | 581 | 0.10 | 1.25060 | 1.26960 | 1.23060 | ||
| 1742 | 2024.04.25 09:00 | sell | 582 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
| 1743 | 2024.04.25 09:00 | modify | 582 | 0.10 | 1.25207 | 1.27107 | 1.23207 | ||
| 1744 | 2024.04.25 10:00 | sell | 583 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
| 1745 | 2024.04.25 10:00 | modify | 583 | 0.10 | 1.25134 | 1.27034 | 1.23134 | ||
| 1746 | 2024.04.25 11:00 | sell | 584 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
| 1747 | 2024.04.25 11:00 | modify | 584 | 0.10 | 1.25073 | 1.26973 | 1.23073 | ||
| 1748 | 2024.04.25 12:00 | sell | 585 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
| 1749 | 2024.04.25 12:00 | modify | 585 | 0.10 | 1.25117 | 1.27017 | 1.23117 | ||
| 1750 | 2024.04.25 17:00 | sell | 586 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
| 1751 | 2024.04.25 17:00 | modify | 586 | 0.10 | 1.25144 | 1.27044 | 1.23144 | ||
| 1752 | 2024.04.25 18:00 | sell | 587 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
| 1753 | 2024.04.25 18:00 | modify | 587 | 0.10 | 1.25135 | 1.27035 | 1.23135 | ||
| 1754 | 2024.04.29 03:00 | sell | 588 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
| 1755 | 2024.04.29 03:00 | modify | 588 | 0.10 | 1.25263 | 1.27163 | 1.23263 | ||
| 1756 | 2024.04.29 04:00 | sell | 589 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
| 1757 | 2024.04.29 04:00 | modify | 589 | 0.10 | 1.25221 | 1.27121 | 1.23221 | ||
| 1758 | 2024.04.29 05:00 | sell | 590 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
| 1759 | 2024.04.29 05:00 | modify | 590 | 0.10 | 1.25421 | 1.27321 | 1.23421 | ||
| 1760 | 2024.04.29 06:00 | sell | 591 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
| 1761 | 2024.04.29 06:00 | modify | 591 | 0.10 | 1.25359 | 1.27259 | 1.23359 | ||
| 1762 | 2024.04.29 07:00 | sell | 592 | 0.10 | 1.25227 | 0.00000 | 0.00000 | ||
| 1763 | 2024.04.29 07:00 | modify | 592 | 0.10 | 1.25227 | 1.27127 | 1.23227 | ||
| 1764 | 2024.04.29 13:00 | sell | 593 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
| 1765 | 2024.04.29 13:00 | modify | 593 | 0.10 | 1.25299 | 1.27199 | 1.23299 | ||
| 1766 | 2024.04.29 16:00 | sell | 594 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
| 1767 | 2024.04.29 16:00 | modify | 594 | 0.10 | 1.25508 | 1.27408 | 1.23508 | ||
| 1768 | 2024.04.29 17:00 | sell | 595 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
| 1769 | 2024.04.29 17:00 | modify | 595 | 0.10 | 1.25628 | 1.27528 | 1.23628 | ||
| 1770 | 2024.04.29 18:00 | sell | 596 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
| 1771 | 2024.04.29 18:00 | modify | 596 | 0.10 | 1.25622 | 1.27522 | 1.23622 | ||
| 1772 | 2024.04.30 05:00 | close | 596 | 0.10 | 1.25481 | 1.27522 | 1.23622 | 14.01 | 45328.81 |
| 1773 | 2024.04.30 05:00 | close | 595 | 0.10 | 1.25481 | 1.27528 | 1.23628 | 14.61 | 45343.42 |
| 1774 | 2024.04.30 05:00 | close | 594 | 0.10 | 1.25481 | 1.27408 | 1.23508 | 2.61 | 45346.03 |
| 1775 | 2024.04.30 05:00 | close | 593 | 0.10 | 1.25481 | 1.27199 | 1.23299 | -18.29 | 45327.74 |
| 1776 | 2024.04.30 05:00 | close | 592 | 0.10 | 1.25481 | 1.27127 | 1.23227 | -25.49 | 45302.25 |
| 1777 | 2024.04.30 05:00 | close | 591 | 0.10 | 1.25481 | 1.27259 | 1.23359 | -12.29 | 45289.96 |
| 1778 | 2024.04.30 05:00 | close | 590 | 0.10 | 1.25481 | 1.27321 | 1.23421 | -6.09 | 45283.87 |
| 1779 | 2024.04.30 05:00 | close | 589 | 0.10 | 1.25481 | 1.27121 | 1.23221 | -26.09 | 45257.79 |
| 1780 | 2024.04.30 05:00 | close | 588 | 0.10 | 1.25481 | 1.27163 | 1.23263 | -21.89 | 45235.90 |
| 1781 | 2024.04.30 05:00 | close | 587 | 0.10 | 1.25481 | 1.27035 | 1.23135 | -34.87 | 45201.03 |
| 1782 | 2024.04.30 05:00 | close | 586 | 0.10 | 1.25481 | 1.27044 | 1.23144 | -33.97 | 45167.06 |
| 1783 | 2024.04.30 05:00 | close | 585 | 0.10 | 1.25481 | 1.27017 | 1.23117 | -36.67 | 45130.40 |
| 1784 | 2024.04.30 05:00 | close | 584 | 0.10 | 1.25481 | 1.26973 | 1.23073 | -41.07 | 45089.33 |
| 1785 | 2024.04.30 05:00 | close | 583 | 0.10 | 1.25481 | 1.27034 | 1.23134 | -34.97 | 45054.36 |
| 1786 | 2024.04.30 05:00 | close | 582 | 0.10 | 1.25481 | 1.27107 | 1.23207 | -27.67 | 45026.69 |
| 1787 | 2024.04.30 05:00 | close | 581 | 0.10 | 1.25481 | 1.26960 | 1.23060 | -42.37 | 44984.33 |
| 1788 | 2024.04.30 05:00 | close | 580 | 0.10 | 1.25481 | 1.26901 | 1.23001 | -48.27 | 44936.06 |
| 1789 | 2024.04.30 05:00 | buy | 597 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
| 1790 | 2024.04.30 05:00 | modify | 597 | 0.10 | 1.25481 | 1.23581 | 1.27481 | ||
| 1791 | 2024.04.30 06:00 | buy | 598 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
| 1792 | 2024.04.30 06:00 | modify | 598 | 0.10 | 1.25377 | 1.23477 | 1.27377 | ||
| 1793 | 2024.04.30 07:00 | buy | 599 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
| 1794 | 2024.04.30 07:00 | modify | 599 | 0.10 | 1.25357 | 1.23457 | 1.27357 | ||
| 1795 | 2024.04.30 08:00 | buy | 600 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
| 1796 | 2024.04.30 08:00 | modify | 600 | 0.10 | 1.25443 | 1.23543 | 1.27443 | ||
| 1797 | 2024.04.30 09:00 | buy | 601 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
| 1798 | 2024.04.30 09:00 | modify | 601 | 0.10 | 1.25425 | 1.23525 | 1.27425 | ||
| 1799 | 2024.04.30 13:00 | buy | 602 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
| 1800 | 2024.04.30 13:00 | modify | 602 | 0.10 | 1.25212 | 1.23312 | 1.27212 | ||
| 1801 | 2024.04.30 14:00 | buy | 603 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
| 1802 | 2024.04.30 14:00 | modify | 603 | 0.10 | 1.25228 | 1.23328 | 1.27228 | ||
| 1803 | 2024.04.30 15:00 | buy | 604 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
| 1804 | 2024.04.30 15:00 | modify | 604 | 0.10 | 1.25225 | 1.23325 | 1.27225 | ||
| 1805 | 2024.04.30 16:00 | buy | 605 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
| 1806 | 2024.04.30 16:00 | modify | 605 | 0.10 | 1.25142 | 1.23242 | 1.27142 | ||
| 1807 | 2024.04.30 17:00 | buy | 606 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
| 1808 | 2024.04.30 17:00 | modify | 606 | 0.10 | 1.25097 | 1.23197 | 1.27097 | ||
| 1809 | 2024.04.30 18:00 | buy | 607 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
| 1810 | 2024.04.30 18:00 | modify | 607 | 0.10 | 1.25127 | 1.23227 | 1.27127 | ||
| 1811 | 2024.04.30 19:00 | buy | 608 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
| 1812 | 2024.04.30 19:00 | modify | 608 | 0.10 | 1.25061 | 1.23161 | 1.27061 | ||
| 1813 | 2024.04.30 20:00 | buy | 609 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
| 1814 | 2024.04.30 20:00 | modify | 609 | 0.10 | 1.24985 | 1.23085 | 1.26985 | ||
| 1815 | 2024.04.30 21:00 | buy | 610 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
| 1816 | 2024.04.30 21:00 | modify | 610 | 0.10 | 1.24934 | 1.23034 | 1.26934 | ||
| 1817 | 2024.04.30 22:00 | buy | 611 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
| 1818 | 2024.04.30 22:00 | modify | 611 | 0.10 | 1.24968 | 1.23068 | 1.26968 | ||
| 1819 | 2024.04.30 23:00 | buy | 612 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
| 1820 | 2024.04.30 23:00 | modify | 612 | 0.10 | 1.24939 | 1.23039 | 1.26939 | ||
| 1821 | 2024.05.01 00:00 | buy | 613 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
| 1822 | 2024.05.01 00:00 | modify | 613 | 0.10 | 1.24918 | 1.23018 | 1.26918 | ||
| 1823 | 2024.05.01 01:00 | buy | 614 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
| 1824 | 2024.05.01 01:00 | modify | 614 | 0.10 | 1.24883 | 1.22983 | 1.26883 | ||
| 1825 | 2024.05.01 02:00 | buy | 615 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
| 1826 | 2024.05.01 02:00 | modify | 615 | 0.10 | 1.24866 | 1.22966 | 1.26866 | ||
| 1827 | 2024.05.01 03:00 | buy | 616 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
| 1828 | 2024.05.01 03:00 | modify | 616 | 0.10 | 1.24852 | 1.22952 | 1.26852 | ||
| 1829 | 2024.05.01 04:00 | buy | 617 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
| 1830 | 2024.05.01 04:00 | modify | 617 | 0.10 | 1.24760 | 1.22860 | 1.26760 | ||
| 1831 | 2024.05.01 05:00 | buy | 618 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
| 1832 | 2024.05.01 05:00 | modify | 618 | 0.10 | 1.24803 | 1.22903 | 1.26803 | ||
| 1833 | 2024.05.01 06:00 | buy | 619 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
| 1834 | 2024.05.01 06:00 | modify | 619 | 0.10 | 1.24792 | 1.22892 | 1.26792 | ||
| 1835 | 2024.05.01 07:00 | buy | 620 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
| 1836 | 2024.05.01 07:00 | modify | 620 | 0.10 | 1.24706 | 1.22806 | 1.26706 | ||
| 1837 | 2024.05.15 15:32 | t/p | 620 | 0.10 | 1.26706 | 1.22806 | 1.26706 | 195.39 | 45131.45 |
| 1838 | 2024.05.15 16:00 | close | 619 | 0.10 | 1.26555 | 1.22892 | 1.26792 | 171.69 | 45303.15 |
| 1839 | 2024.05.15 16:00 | close | 618 | 0.10 | 1.26555 | 1.22903 | 1.26803 | 170.59 | 45473.74 |
| 1840 | 2024.05.15 16:00 | close | 617 | 0.10 | 1.26555 | 1.22860 | 1.26760 | 174.89 | 45648.64 |
| 1841 | 2024.05.15 16:00 | close | 616 | 0.10 | 1.26555 | 1.22952 | 1.26852 | 165.69 | 45814.33 |
| 1842 | 2024.05.15 16:00 | close | 615 | 0.10 | 1.26555 | 1.22966 | 1.26866 | 164.29 | 45978.62 |
| 1843 | 2024.05.15 16:00 | close | 614 | 0.10 | 1.26555 | 1.22983 | 1.26883 | 162.59 | 46141.22 |
| 1844 | 2024.05.15 16:00 | close | 613 | 0.10 | 1.26555 | 1.23018 | 1.26918 | 159.09 | 46300.31 |
| 1845 | 2024.05.15 16:00 | close | 612 | 0.10 | 1.26555 | 1.23039 | 1.26939 | 156.66 | 46456.98 |
| 1846 | 2024.05.15 16:00 | close | 611 | 0.10 | 1.26555 | 1.23068 | 1.26968 | 153.76 | 46610.74 |
| 1847 | 2024.05.15 16:00 | close | 610 | 0.10 | 1.26555 | 1.23034 | 1.26934 | 157.16 | 46767.91 |
| 1848 | 2024.05.15 16:00 | close | 609 | 0.10 | 1.26555 | 1.23085 | 1.26985 | 152.06 | 46919.97 |
| 1849 | 2024.05.15 16:00 | close | 608 | 0.10 | 1.26555 | 1.23161 | 1.27061 | 144.47 | 47064.44 |
| 1850 | 2024.05.15 16:00 | close | 607 | 0.10 | 1.26555 | 1.23227 | 1.27127 | 137.87 | 47202.30 |
| 1851 | 2024.05.15 16:00 | close | 606 | 0.10 | 1.26555 | 1.23197 | 1.27097 | 140.87 | 47343.17 |
| 1852 | 2024.05.15 16:00 | close | 605 | 0.10 | 1.26555 | 1.23242 | 1.27142 | 136.37 | 47479.53 |
| 1853 | 2024.05.15 16:00 | close | 604 | 0.10 | 1.26555 | 1.23325 | 1.27225 | 128.06 | 47607.60 |
| 1854 | 2024.05.15 16:00 | close | 603 | 0.10 | 1.26555 | 1.23328 | 1.27228 | 127.76 | 47735.36 |
| 1855 | 2024.05.15 16:00 | close | 602 | 0.10 | 1.26555 | 1.23312 | 1.27212 | 129.37 | 47864.73 |
| 1856 | 2024.05.15 16:00 | close | 601 | 0.10 | 1.26555 | 1.23525 | 1.27425 | 108.06 | 47972.79 |
| 1857 | 2024.05.15 16:00 | close | 600 | 0.10 | 1.26555 | 1.23543 | 1.27443 | 106.27 | 48079.06 |
| 1858 | 2024.05.15 16:00 | close | 599 | 0.10 | 1.26555 | 1.23457 | 1.27357 | 114.86 | 48193.92 |
| 1859 | 2024.05.15 16:00 | close | 598 | 0.10 | 1.26555 | 1.23477 | 1.27377 | 112.86 | 48306.79 |
| 1860 | 2024.05.15 16:00 | close | 597 | 0.10 | 1.26555 | 1.23581 | 1.27481 | 102.47 | 48409.25 |
| 1861 | 2024.05.15 16:00 | sell | 621 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
| 1862 | 2024.05.15 16:00 | modify | 621 | 0.10 | 1.26555 | 1.28455 | 1.24555 | ||
| 1863 | 2024.05.15 17:00 | sell | 622 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 1864 | 2024.05.15 17:00 | modify | 622 | 0.10 | 1.26740 | 1.28640 | 1.24740 | ||
| 1865 | 2024.05.15 18:00 | sell | 623 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
| 1866 | 2024.05.15 18:00 | modify | 623 | 0.10 | 1.26821 | 1.28721 | 1.24821 | ||
| 1867 | 2024.05.15 19:00 | sell | 624 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
| 1868 | 2024.05.15 19:00 | modify | 624 | 0.10 | 1.26797 | 1.28697 | 1.24797 | ||
| 1869 | 2024.05.15 20:00 | sell | 625 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
| 1870 | 2024.05.15 20:00 | modify | 625 | 0.10 | 1.26820 | 1.28720 | 1.24820 | ||
| 1871 | 2024.05.15 21:00 | sell | 626 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
| 1872 | 2024.05.15 21:00 | modify | 626 | 0.10 | 1.26845 | 1.28745 | 1.24845 | ||
| 1873 | 2024.05.15 22:00 | sell | 627 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
| 1874 | 2024.05.15 22:00 | modify | 627 | 0.10 | 1.26833 | 1.28733 | 1.24833 | ||
| 1875 | 2024.05.15 23:00 | sell | 628 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
| 1876 | 2024.05.15 23:00 | modify | 628 | 0.10 | 1.26885 | 1.28785 | 1.24885 | ||
| 1877 | 2024.05.16 00:00 | sell | 629 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
| 1878 | 2024.05.16 00:00 | modify | 629 | 0.10 | 1.26883 | 1.28783 | 1.24883 | ||
| 1879 | 2024.05.16 01:00 | sell | 630 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
| 1880 | 2024.05.16 01:00 | modify | 630 | 0.10 | 1.26992 | 1.28892 | 1.24992 | ||
| 1881 | 2024.05.16 02:00 | sell | 631 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
| 1882 | 2024.05.16 02:00 | modify | 631 | 0.10 | 1.26882 | 1.28782 | 1.24882 | ||
| 1883 | 2024.05.16 03:00 | sell | 632 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 1884 | 2024.05.16 03:00 | modify | 632 | 0.10 | 1.26900 | 1.28800 | 1.24900 | ||
| 1885 | 2024.05.16 04:00 | sell | 633 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
| 1886 | 2024.05.16 04:00 | modify | 633 | 0.10 | 1.26916 | 1.28816 | 1.24916 | ||
| 1887 | 2024.05.16 05:00 | sell | 634 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 1888 | 2024.05.16 05:00 | modify | 634 | 0.10 | 1.26874 | 1.28774 | 1.24874 | ||
| 1889 | 2024.05.16 14:00 | close | 634 | 0.10 | 1.26513 | 1.28774 | 1.24874 | 36.10 | 48445.35 |
| 1890 | 2024.05.16 14:00 | close | 633 | 0.10 | 1.26513 | 1.28816 | 1.24916 | 40.30 | 48485.65 |
| 1891 | 2024.05.16 14:00 | close | 632 | 0.10 | 1.26513 | 1.28800 | 1.24900 | 38.70 | 48524.35 |
| 1892 | 2024.05.16 14:00 | close | 631 | 0.10 | 1.26513 | 1.28782 | 1.24882 | 36.90 | 48561.25 |
| 1893 | 2024.05.16 14:00 | close | 630 | 0.10 | 1.26513 | 1.28892 | 1.24992 | 47.90 | 48609.15 |
| 1894 | 2024.05.16 14:00 | close | 629 | 0.10 | 1.26513 | 1.28783 | 1.24883 | 37.00 | 48646.15 |
| 1895 | 2024.05.16 14:00 | close | 628 | 0.10 | 1.26513 | 1.28785 | 1.24885 | 36.93 | 48683.09 |
| 1896 | 2024.05.16 14:00 | close | 627 | 0.10 | 1.26513 | 1.28733 | 1.24833 | 31.73 | 48714.82 |
| 1897 | 2024.05.16 14:00 | close | 626 | 0.10 | 1.26513 | 1.28745 | 1.24845 | 32.93 | 48747.75 |
| 1898 | 2024.05.16 14:00 | close | 625 | 0.10 | 1.26513 | 1.28720 | 1.24820 | 30.43 | 48778.18 |
| 1899 | 2024.05.16 14:00 | close | 624 | 0.10 | 1.26513 | 1.28697 | 1.24797 | 28.13 | 48806.32 |
| 1900 | 2024.05.16 14:00 | close | 623 | 0.10 | 1.26513 | 1.28721 | 1.24821 | 30.53 | 48836.85 |
| 1901 | 2024.05.16 14:00 | close | 622 | 0.10 | 1.26513 | 1.28640 | 1.24740 | 22.43 | 48859.28 |
| 1902 | 2024.05.16 14:00 | close | 621 | 0.10 | 1.26513 | 1.28455 | 1.24555 | 3.93 | 48863.22 |
| 1903 | 2024.05.16 14:00 | buy | 635 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
| 1904 | 2024.05.16 14:00 | modify | 635 | 0.10 | 1.26513 | 1.24613 | 1.28513 | ||
| 1905 | 2024.05.17 03:00 | buy | 636 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
| 1906 | 2024.05.17 03:00 | modify | 636 | 0.10 | 1.26591 | 1.24691 | 1.28591 | ||
| 1907 | 2024.05.17 04:00 | buy | 637 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
| 1908 | 2024.05.17 04:00 | modify | 637 | 0.10 | 1.26607 | 1.24707 | 1.28607 | ||
| 1909 | 2024.05.17 05:00 | buy | 638 | 0.10 | 1.26579 | 0.00000 | 0.00000 | ||
| 1910 | 2024.05.17 05:00 | modify | 638 | 0.10 | 1.26579 | 1.24679 | 1.28579 | ||
| 1911 | 2024.05.17 06:00 | buy | 639 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
| 1912 | 2024.05.17 06:00 | modify | 639 | 0.10 | 1.26639 | 1.24739 | 1.28639 | ||
| 1913 | 2024.05.17 12:00 | buy | 640 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
| 1914 | 2024.05.17 12:00 | modify | 640 | 0.10 | 1.26565 | 1.24665 | 1.28565 | ||
| 1915 | 2024.05.17 16:00 | close | 640 | 0.10 | 1.27012 | 1.24665 | 1.28565 | 44.70 | 48907.92 |
| 1916 | 2024.05.17 16:00 | close | 639 | 0.10 | 1.27012 | 1.24739 | 1.28639 | 37.30 | 48945.22 |
| 1917 | 2024.05.17 16:00 | close | 638 | 0.10 | 1.27012 | 1.24679 | 1.28579 | 43.30 | 48988.52 |
| 1918 | 2024.05.17 16:00 | close | 637 | 0.10 | 1.27012 | 1.24707 | 1.28607 | 40.50 | 49029.02 |
| 1919 | 2024.05.17 16:00 | close | 636 | 0.10 | 1.27012 | 1.24691 | 1.28591 | 42.10 | 49071.12 |
| 1920 | 2024.05.17 16:00 | close | 635 | 0.10 | 1.27012 | 1.24613 | 1.28513 | 49.57 | 49120.69 |
| 1921 | 2024.05.17 16:00 | sell | 641 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
| 1922 | 2024.05.17 16:00 | modify | 641 | 0.10 | 1.27012 | 1.28912 | 1.25012 | ||
| 1923 | 2024.05.17 17:00 | sell | 642 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
| 1924 | 2024.05.17 17:00 | modify | 642 | 0.10 | 1.27009 | 1.28909 | 1.25009 | ||
| 1925 | 2024.05.17 18:00 | sell | 643 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
| 1926 | 2024.05.17 18:00 | modify | 643 | 0.10 | 1.27059 | 1.28959 | 1.25059 | ||
| 1927 | 2024.05.17 19:00 | sell | 644 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
| 1928 | 2024.05.17 19:00 | modify | 644 | 0.10 | 1.27083 | 1.28983 | 1.25083 | ||
| 1929 | 2024.05.17 20:00 | sell | 645 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
| 1930 | 2024.05.17 20:00 | modify | 645 | 0.10 | 1.27067 | 1.28967 | 1.25067 | ||
| 1931 | 2024.05.24 19:00 | sell | 646 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
| 1932 | 2024.05.24 19:00 | modify | 646 | 0.10 | 1.27369 | 1.29269 | 1.25369 | ||
| 1933 | 2024.05.24 20:00 | sell | 647 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
| 1934 | 2024.05.24 20:00 | modify | 647 | 0.10 | 1.27396 | 1.29296 | 1.25396 | ||
| 1935 | 2024.05.26 21:00 | sell | 648 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
| 1936 | 2024.05.26 21:00 | modify | 648 | 0.10 | 1.27299 | 1.29199 | 1.25299 | ||
| 1937 | 2024.05.29 04:00 | close | 648 | 0.10 | 1.27534 | 1.29199 | 1.25299 | -23.77 | 49096.92 |
| 1938 | 2024.05.29 04:00 | close | 647 | 0.10 | 1.27534 | 1.29296 | 1.25396 | -14.07 | 49082.85 |
| 1939 | 2024.05.29 04:00 | close | 646 | 0.10 | 1.27534 | 1.29269 | 1.25369 | -16.77 | 49066.09 |
| 1940 | 2024.05.29 04:00 | close | 645 | 0.10 | 1.27534 | 1.28967 | 1.25067 | -47.59 | 49018.50 |
| 1941 | 2024.05.29 04:00 | close | 644 | 0.10 | 1.27534 | 1.28983 | 1.25083 | -45.99 | 48972.51 |
| 1942 | 2024.05.29 04:00 | close | 643 | 0.10 | 1.27534 | 1.28959 | 1.25059 | -48.39 | 48924.12 |
| 1943 | 2024.05.29 04:00 | close | 642 | 0.10 | 1.27534 | 1.28909 | 1.25009 | -53.39 | 48870.73 |
| 1944 | 2024.05.29 04:00 | close | 641 | 0.10 | 1.27534 | 1.28912 | 1.25012 | -53.09 | 48817.64 |
| 1945 | 2024.05.29 04:00 | buy | 649 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
| 1946 | 2024.05.29 04:00 | modify | 649 | 0.10 | 1.27534 | 1.25634 | 1.29534 | ||
| 1947 | 2024.05.29 05:00 | buy | 650 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
| 1948 | 2024.05.29 05:00 | modify | 650 | 0.10 | 1.27548 | 1.25648 | 1.29548 | ||
| 1949 | 2024.05.29 06:00 | buy | 651 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
| 1950 | 2024.05.29 06:00 | modify | 651 | 0.10 | 1.27524 | 1.25624 | 1.29524 | ||
| 1951 | 2024.05.29 15:00 | buy | 652 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
| 1952 | 2024.05.29 15:00 | modify | 652 | 0.10 | 1.27178 | 1.25278 | 1.29178 | ||
| 1953 | 2024.05.29 16:00 | buy | 653 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
| 1954 | 2024.05.29 16:00 | modify | 653 | 0.10 | 1.27146 | 1.25246 | 1.29146 | ||
| 1955 | 2024.05.29 17:00 | buy | 654 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
| 1956 | 2024.05.29 17:00 | modify | 654 | 0.10 | 1.27196 | 1.25296 | 1.29196 | ||
| 1957 | 2024.05.29 18:00 | buy | 655 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
| 1958 | 2024.05.29 18:00 | modify | 655 | 0.10 | 1.27170 | 1.25270 | 1.29170 | ||
| 1959 | 2024.05.29 19:00 | buy | 656 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
| 1960 | 2024.05.29 19:00 | modify | 656 | 0.10 | 1.27062 | 1.25162 | 1.29062 | ||
| 1961 | 2024.05.29 20:00 | buy | 657 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 1962 | 2024.05.29 20:00 | modify | 657 | 0.10 | 1.27049 | 1.25149 | 1.29049 | ||
| 1963 | 2024.05.29 21:00 | buy | 658 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
| 1964 | 2024.05.29 21:00 | modify | 658 | 0.10 | 1.27027 | 1.25127 | 1.29027 | ||
| 1965 | 2024.05.29 22:00 | buy | 659 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
| 1966 | 2024.05.29 22:00 | modify | 659 | 0.10 | 1.27058 | 1.25158 | 1.29058 | ||
| 1967 | 2024.05.29 23:00 | buy | 660 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
| 1968 | 2024.05.29 23:00 | modify | 660 | 0.10 | 1.27001 | 1.25101 | 1.29001 | ||
| 1969 | 2024.05.30 00:00 | buy | 661 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
| 1970 | 2024.05.30 00:00 | modify | 661 | 0.10 | 1.27003 | 1.25103 | 1.29003 | ||
| 1971 | 2024.05.30 01:00 | buy | 662 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
| 1972 | 2024.05.30 01:00 | modify | 662 | 0.10 | 1.26963 | 1.25063 | 1.28963 | ||
| 1973 | 2024.05.30 05:00 | buy | 663 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
| 1974 | 2024.05.30 05:00 | modify | 663 | 0.10 | 1.26980 | 1.25080 | 1.28980 | ||
| 1975 | 2024.05.30 06:00 | buy | 664 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
| 1976 | 2024.05.30 06:00 | modify | 664 | 0.10 | 1.26898 | 1.24998 | 1.28898 | ||
| 1977 | 2024.05.30 07:00 | buy | 665 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
| 1978 | 2024.05.30 07:00 | modify | 665 | 0.10 | 1.26882 | 1.24982 | 1.28882 | ||
| 1979 | 2024.05.31 04:00 | buy | 666 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
| 1980 | 2024.05.31 04:00 | modify | 666 | 0.10 | 1.27258 | 1.25358 | 1.29258 | ||
| 1981 | 2024.05.31 05:00 | buy | 667 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
| 1982 | 2024.05.31 05:00 | modify | 667 | 0.10 | 1.27242 | 1.25342 | 1.29242 | ||
| 1983 | 2024.05.31 06:00 | buy | 668 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
| 1984 | 2024.05.31 06:00 | modify | 668 | 0.10 | 1.27220 | 1.25320 | 1.29220 | ||
| 1985 | 2024.05.31 07:00 | buy | 669 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
| 1986 | 2024.05.31 07:00 | modify | 669 | 0.10 | 1.27171 | 1.25271 | 1.29171 | ||
| 1987 | 2024.05.31 08:00 | buy | 670 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
| 1988 | 2024.05.31 08:00 | modify | 670 | 0.10 | 1.27091 | 1.25191 | 1.29091 | ||
| 1989 | 2024.05.31 09:00 | buy | 671 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
| 1990 | 2024.05.31 09:00 | modify | 671 | 0.10 | 1.27124 | 1.25224 | 1.29124 | ||
| 1991 | 2024.05.31 10:00 | buy | 672 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
| 1992 | 2024.05.31 10:00 | modify | 672 | 0.10 | 1.27267 | 1.25367 | 1.29267 | ||
| 1993 | 2024.07.11 12:40 | t/p | 656 | 0.10 | 1.29062 | 1.25162 | 1.29062 | 185.19 | 49002.83 |
| 1994 | 2024.07.11 12:40 | t/p | 657 | 0.10 | 1.29049 | 1.25149 | 1.29049 | 185.19 | 49188.03 |
| 1995 | 2024.07.11 12:40 | t/p | 658 | 0.10 | 1.29027 | 1.25127 | 1.29027 | 185.19 | 49373.22 |
| 1996 | 2024.07.11 12:40 | t/p | 659 | 0.10 | 1.29058 | 1.25158 | 1.29058 | 185.19 | 49558.42 |
| 1997 | 2024.07.11 12:40 | t/p | 660 | 0.10 | 1.29001 | 1.25101 | 1.29001 | 185.19 | 49743.61 |
| 1998 | 2024.07.11 12:40 | t/p | 661 | 0.10 | 1.29003 | 1.25103 | 1.29003 | 186.18 | 49929.79 |
| 1999 | 2024.07.11 12:40 | t/p | 662 | 0.10 | 1.28963 | 1.25063 | 1.28963 | 186.18 | 50115.98 |
| 2000 | 2024.07.11 12:40 | t/p | 663 | 0.10 | 1.28980 | 1.25080 | 1.28980 | 186.18 | 50302.16 |
| 2001 | 2024.07.11 12:40 | t/p | 664 | 0.10 | 1.28898 | 1.24998 | 1.28898 | 186.18 | 50488.34 |
| 2002 | 2024.07.11 12:40 | t/p | 665 | 0.10 | 1.28882 | 1.24982 | 1.28882 | 186.18 | 50674.52 |
| 2003 | 2024.07.11 12:45 | t/p | 652 | 0.10 | 1.29178 | 1.25278 | 1.29178 | 185.19 | 50859.72 |
| 2004 | 2024.07.11 12:45 | t/p | 653 | 0.10 | 1.29146 | 1.25246 | 1.29146 | 185.19 | 51044.91 |
| 2005 | 2024.07.11 12:45 | t/p | 654 | 0.10 | 1.29196 | 1.25296 | 1.29196 | 185.19 | 51230.11 |
| 2006 | 2024.07.11 12:45 | t/p | 655 | 0.10 | 1.29170 | 1.25270 | 1.29170 | 185.19 | 51415.30 |
| 2007 | 2024.07.11 12:45 | t/p | 666 | 0.10 | 1.29258 | 1.25358 | 1.29258 | 186.51 | 51601.81 |
| 2008 | 2024.07.11 12:45 | t/p | 667 | 0.10 | 1.29242 | 1.25342 | 1.29242 | 186.51 | 51788.32 |
| 2009 | 2024.07.11 12:45 | t/p | 668 | 0.10 | 1.29220 | 1.25320 | 1.29220 | 186.51 | 51974.83 |
| 2010 | 2024.07.11 12:45 | t/p | 669 | 0.10 | 1.29171 | 1.25271 | 1.29171 | 186.51 | 52161.35 |
| 2011 | 2024.07.11 12:45 | t/p | 670 | 0.10 | 1.29091 | 1.25191 | 1.29091 | 186.51 | 52347.86 |
| 2012 | 2024.07.11 12:45 | t/p | 671 | 0.10 | 1.29124 | 1.25224 | 1.29124 | 186.51 | 52534.37 |
| 2013 | 2024.07.11 12:45 | t/p | 672 | 0.10 | 1.29267 | 1.25367 | 1.29267 | 186.51 | 52720.88 |
| 2014 | 2024.07.11 13:00 | close | 651 | 0.10 | 1.29314 | 1.25624 | 1.29524 | 164.19 | 52885.07 |
| 2015 | 2024.07.11 13:00 | close | 650 | 0.10 | 1.29314 | 1.25648 | 1.29548 | 161.79 | 53046.87 |
| 2016 | 2024.07.11 13:00 | close | 649 | 0.10 | 1.29314 | 1.25634 | 1.29534 | 163.19 | 53210.06 |
| 2017 | 2024.07.11 13:00 | sell | 673 | 0.10 | 1.29314 | 0.00000 | 0.00000 | ||
| 2018 | 2024.07.11 13:00 | modify | 673 | 0.10 | 1.29314 | 1.31214 | 1.27314 | ||
| 2019 | 2024.07.11 14:00 | sell | 674 | 0.10 | 1.29269 | 0.00000 | 0.00000 | ||
| 2020 | 2024.07.11 14:00 | modify | 674 | 0.10 | 1.29269 | 1.31169 | 1.27269 | ||
| 2021 | 2024.07.11 15:00 | sell | 675 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
| 2022 | 2024.07.11 15:00 | modify | 675 | 0.10 | 1.29242 | 1.31142 | 1.27242 | ||
| 2023 | 2024.07.11 16:00 | sell | 676 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
| 2024 | 2024.07.11 16:00 | modify | 676 | 0.10 | 1.29160 | 1.31060 | 1.27160 | ||
| 2025 | 2024.07.12 06:00 | sell | 677 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
| 2026 | 2024.07.12 06:00 | modify | 677 | 0.10 | 1.29124 | 1.31024 | 1.27124 | ||
| 2027 | 2024.07.12 08:00 | sell | 678 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
| 2028 | 2024.07.12 08:00 | modify | 678 | 0.10 | 1.29279 | 1.31179 | 1.27279 | ||
| 2029 | 2024.07.12 09:00 | sell | 679 | 0.10 | 1.29456 | 0.00000 | 0.00000 | ||
| 2030 | 2024.07.12 09:00 | modify | 679 | 0.10 | 1.29456 | 1.31356 | 1.27456 | ||
| 2031 | 2024.07.12 10:00 | sell | 680 | 0.10 | 1.29495 | 0.00000 | 0.00000 | ||
| 2032 | 2024.07.12 10:00 | modify | 680 | 0.10 | 1.29495 | 1.31395 | 1.27495 | ||
| 2033 | 2024.07.12 11:00 | sell | 681 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
| 2034 | 2024.07.12 11:00 | modify | 681 | 0.10 | 1.29615 | 1.31515 | 1.27615 | ||
| 2035 | 2024.07.12 12:00 | sell | 682 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
| 2036 | 2024.07.12 12:00 | modify | 682 | 0.10 | 1.29605 | 1.31505 | 1.27605 | ||
| 2037 | 2024.07.12 13:00 | sell | 683 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
| 2038 | 2024.07.12 13:00 | modify | 683 | 0.10 | 1.29651 | 1.31551 | 1.27651 | ||
| 2039 | 2024.07.12 14:00 | sell | 684 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
| 2040 | 2024.07.12 14:00 | modify | 684 | 0.10 | 1.29794 | 1.31694 | 1.27794 | ||
| 2041 | 2024.07.12 15:00 | sell | 685 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
| 2042 | 2024.07.12 15:00 | modify | 685 | 0.10 | 1.29892 | 1.31792 | 1.27892 | ||
| 2043 | 2024.07.12 16:00 | sell | 686 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
| 2044 | 2024.07.12 16:00 | modify | 686 | 0.10 | 1.29839 | 1.31739 | 1.27839 | ||
| 2045 | 2024.07.12 17:00 | sell | 687 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
| 2046 | 2024.07.12 17:00 | modify | 687 | 0.10 | 1.29868 | 1.31768 | 1.27868 | ||
| 2047 | 2024.07.12 18:00 | sell | 688 | 0.10 | 1.29883 | 0.00000 | 0.00000 | ||
| 2048 | 2024.07.12 18:00 | modify | 688 | 0.10 | 1.29883 | 1.31783 | 1.27883 | ||
| 2049 | 2024.07.12 19:00 | sell | 689 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
| 2050 | 2024.07.12 19:00 | modify | 689 | 0.10 | 1.29889 | 1.31789 | 1.27889 | ||
| 2051 | 2024.07.15 05:00 | sell | 690 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
| 2052 | 2024.07.15 05:00 | modify | 690 | 0.10 | 1.29748 | 1.31648 | 1.27748 | ||
| 2053 | 2024.07.15 06:00 | sell | 691 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 2054 | 2024.07.15 06:00 | modify | 691 | 0.10 | 1.29745 | 1.31645 | 1.27745 | ||
| 2055 | 2024.07.15 09:00 | sell | 692 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
| 2056 | 2024.07.15 09:00 | modify | 692 | 0.10 | 1.29888 | 1.31788 | 1.27888 | ||
| 2057 | 2024.07.15 10:00 | sell | 693 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
| 2058 | 2024.07.15 10:00 | modify | 693 | 0.10 | 1.29824 | 1.31724 | 1.27824 | ||
| 2059 | 2024.07.17 12:00 | sell | 694 | 0.10 | 1.30327 | 0.00000 | 0.00000 | ||
| 2060 | 2024.07.17 12:00 | modify | 694 | 0.10 | 1.30327 | 1.32227 | 1.28327 | ||
| 2061 | 2024.07.17 13:00 | sell | 695 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
| 2062 | 2024.07.17 13:00 | modify | 695 | 0.10 | 1.30320 | 1.32220 | 1.28320 | ||
| 2063 | 2024.07.17 14:00 | sell | 696 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
| 2064 | 2024.07.17 14:00 | modify | 696 | 0.10 | 1.30313 | 1.32213 | 1.28313 | ||
| 2065 | 2024.07.29 07:50 | t/p | 694 | 0.10 | 1.28327 | 1.32227 | 1.28327 | 198.93 | 53409.00 |
| 2066 | 2024.07.29 08:03 | t/p | 695 | 0.10 | 1.28320 | 1.32220 | 1.28320 | 198.93 | 53607.93 |
| 2067 | 2024.07.29 08:03 | t/p | 696 | 0.10 | 1.28313 | 1.32213 | 1.28313 | 198.93 | 53806.86 |
| 2068 | 2024.07.29 10:00 | close | 693 | 0.10 | 1.28364 | 1.31724 | 1.27824 | 144.75 | 53951.61 |
| 2069 | 2024.07.29 10:00 | close | 692 | 0.10 | 1.28364 | 1.31788 | 1.27888 | 151.15 | 54102.77 |
| 2070 | 2024.07.29 10:00 | close | 691 | 0.10 | 1.28364 | 1.31645 | 1.27745 | 136.85 | 54239.62 |
| 2071 | 2024.07.29 10:00 | close | 690 | 0.10 | 1.28364 | 1.31648 | 1.27748 | 137.15 | 54376.78 |
| 2072 | 2024.07.29 10:00 | close | 689 | 0.10 | 1.28364 | 1.31789 | 1.27889 | 151.16 | 54527.94 |
| 2073 | 2024.07.29 10:00 | close | 688 | 0.10 | 1.28364 | 1.31783 | 1.27883 | 150.56 | 54678.51 |
| 2074 | 2024.07.29 10:00 | close | 687 | 0.10 | 1.28364 | 1.31768 | 1.27868 | 149.06 | 54827.57 |
| 2075 | 2024.07.29 10:00 | close | 686 | 0.10 | 1.28364 | 1.31739 | 1.27839 | 146.16 | 54973.74 |
| 2076 | 2024.07.29 10:00 | close | 685 | 0.10 | 1.28364 | 1.31792 | 1.27892 | 151.47 | 55125.20 |
| 2077 | 2024.07.29 10:00 | close | 684 | 0.10 | 1.28364 | 1.31694 | 1.27794 | 141.66 | 55266.87 |
| 2078 | 2024.07.29 10:00 | close | 683 | 0.10 | 1.28364 | 1.31551 | 1.27651 | 127.36 | 55394.23 |
| 2079 | 2024.07.29 10:00 | close | 682 | 0.10 | 1.28364 | 1.31505 | 1.27605 | 122.77 | 55517.00 |
| 2080 | 2024.07.29 10:00 | close | 681 | 0.10 | 1.28364 | 1.31515 | 1.27615 | 123.77 | 55640.76 |
| 2081 | 2024.07.29 10:00 | close | 680 | 0.10 | 1.28364 | 1.31395 | 1.27495 | 111.77 | 55752.53 |
| 2082 | 2024.07.29 10:00 | close | 679 | 0.10 | 1.28364 | 1.31356 | 1.27456 | 107.87 | 55860.39 |
| 2083 | 2024.07.29 10:00 | close | 678 | 0.10 | 1.28364 | 1.31179 | 1.27279 | 90.17 | 55950.56 |
| 2084 | 2024.07.29 10:00 | close | 677 | 0.10 | 1.28364 | 1.31024 | 1.27124 | 74.67 | 56025.22 |
| 2085 | 2024.07.29 10:00 | close | 676 | 0.10 | 1.28364 | 1.31060 | 1.27160 | 78.18 | 56103.40 |
| 2086 | 2024.07.29 10:00 | close | 675 | 0.10 | 1.28364 | 1.31142 | 1.27242 | 86.38 | 56189.77 |
| 2087 | 2024.07.29 10:00 | close | 674 | 0.10 | 1.28364 | 1.31169 | 1.27269 | 89.08 | 56278.85 |
| 2088 | 2024.07.29 10:00 | close | 673 | 0.10 | 1.28364 | 1.31214 | 1.27314 | 93.58 | 56372.42 |
| 2089 | 2024.07.29 10:00 | buy | 697 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
| 2090 | 2024.07.29 10:00 | modify | 697 | 0.10 | 1.28364 | 1.26464 | 1.30364 | ||
| 2091 | 2024.07.29 11:00 | buy | 698 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
| 2092 | 2024.07.29 11:00 | modify | 698 | 0.10 | 1.28479 | 1.26579 | 1.30479 | ||
| 2093 | 2024.07.29 12:00 | buy | 699 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
| 2094 | 2024.07.29 12:00 | modify | 699 | 0.10 | 1.28297 | 1.26397 | 1.30297 | ||
| 2095 | 2024.07.29 13:00 | buy | 700 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
| 2096 | 2024.07.29 13:00 | modify | 700 | 0.10 | 1.28410 | 1.26510 | 1.30410 | ||
| 2097 | 2024.08.01 11:00 | buy | 701 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
| 2098 | 2024.08.01 11:00 | modify | 701 | 0.10 | 1.27794 | 1.25894 | 1.29794 | ||
| 2099 | 2024.08.01 12:00 | buy | 702 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
| 2100 | 2024.08.01 12:00 | modify | 702 | 0.10 | 1.27960 | 1.26060 | 1.29960 | ||
| 2101 | 2024.08.01 13:00 | buy | 703 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
| 2102 | 2024.08.01 13:00 | modify | 703 | 0.10 | 1.28131 | 1.26231 | 1.30131 | ||
| 2103 | 2024.08.01 14:00 | buy | 704 | 0.10 | 1.28229 | 0.00000 | 0.00000 | ||
| 2104 | 2024.08.01 14:00 | modify | 704 | 0.10 | 1.28229 | 1.26329 | 1.30229 | ||
| 2105 | 2024.08.01 16:00 | buy | 705 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
| 2106 | 2024.08.01 16:00 | modify | 705 | 0.10 | 1.27701 | 1.25801 | 1.29701 | ||
| 2107 | 2024.08.01 17:00 | buy | 706 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
| 2108 | 2024.08.01 17:00 | modify | 706 | 0.10 | 1.27567 | 1.25667 | 1.29567 | ||
| 2109 | 2024.08.01 18:00 | buy | 707 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
| 2110 | 2024.08.01 18:00 | modify | 707 | 0.10 | 1.27504 | 1.25604 | 1.29504 | ||
| 2111 | 2024.08.01 19:00 | buy | 708 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
| 2112 | 2024.08.01 19:00 | modify | 708 | 0.10 | 1.27299 | 1.25399 | 1.29299 | ||
| 2113 | 2024.08.01 20:00 | buy | 709 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 2114 | 2024.08.01 20:00 | modify | 709 | 0.10 | 1.27450 | 1.25550 | 1.29450 | ||
| 2115 | 2024.08.01 21:00 | buy | 710 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 2116 | 2024.08.01 21:00 | modify | 710 | 0.10 | 1.27400 | 1.25500 | 1.29400 | ||
| 2117 | 2024.08.01 22:00 | buy | 711 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
| 2118 | 2024.08.01 22:00 | modify | 711 | 0.10 | 1.27410 | 1.25510 | 1.29410 | ||
| 2119 | 2024.08.01 23:00 | buy | 712 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
| 2120 | 2024.08.01 23:00 | modify | 712 | 0.10 | 1.27373 | 1.25473 | 1.29373 | ||
| 2121 | 2024.08.02 00:00 | buy | 713 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
| 2122 | 2024.08.02 00:00 | modify | 713 | 0.10 | 1.27303 | 1.25403 | 1.29303 | ||
| 2123 | 2024.08.02 01:00 | buy | 714 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
| 2124 | 2024.08.02 01:00 | modify | 714 | 0.10 | 1.27262 | 1.25362 | 1.29262 | ||
| 2125 | 2024.08.02 02:00 | buy | 715 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
| 2126 | 2024.08.02 02:00 | modify | 715 | 0.10 | 1.27265 | 1.25365 | 1.29265 | ||
| 2127 | 2024.08.02 03:00 | buy | 716 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
| 2128 | 2024.08.02 03:00 | modify | 716 | 0.10 | 1.27247 | 1.25347 | 1.29247 | ||
| 2129 | 2024.08.02 04:00 | buy | 717 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
| 2130 | 2024.08.02 04:00 | modify | 717 | 0.10 | 1.27233 | 1.25333 | 1.29233 | ||
| 2131 | 2024.08.06 11:00 | buy | 718 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 2132 | 2024.08.06 11:00 | modify | 718 | 0.10 | 1.26905 | 1.25005 | 1.28905 | ||
| 2133 | 2024.08.06 12:00 | buy | 719 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 2134 | 2024.08.06 12:00 | modify | 719 | 0.10 | 1.26957 | 1.25057 | 1.28957 | ||
| 2135 | 2024.08.06 13:00 | buy | 720 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
| 2136 | 2024.08.06 13:00 | modify | 720 | 0.10 | 1.26821 | 1.24921 | 1.28821 | ||
| 2137 | 2024.08.16 06:15 | t/p | 720 | 0.10 | 1.28821 | 1.24921 | 1.28821 | 196.05 | 56568.48 |
| 2138 | 2024.08.16 07:00 | close | 719 | 0.10 | 1.28745 | 1.25057 | 1.28957 | 174.85 | 56743.33 |
| 2139 | 2024.08.16 07:00 | close | 718 | 0.10 | 1.28745 | 1.25005 | 1.28905 | 180.05 | 56923.38 |
| 2140 | 2024.08.16 07:00 | close | 717 | 0.10 | 1.28745 | 1.25333 | 1.29233 | 146.59 | 57069.97 |
| 2141 | 2024.08.16 07:00 | close | 716 | 0.10 | 1.28745 | 1.25347 | 1.29247 | 145.19 | 57215.17 |
| 2142 | 2024.08.16 07:00 | close | 715 | 0.10 | 1.28745 | 1.25365 | 1.29265 | 143.39 | 57358.56 |
| 2143 | 2024.08.16 07:00 | close | 714 | 0.10 | 1.28745 | 1.25362 | 1.29262 | 143.69 | 57502.26 |
| 2144 | 2024.08.16 07:00 | close | 713 | 0.10 | 1.28745 | 1.25403 | 1.29303 | 139.59 | 57641.85 |
| 2145 | 2024.08.16 07:00 | close | 712 | 0.10 | 1.28745 | 1.25473 | 1.29373 | 132.26 | 57774.12 |
| 2146 | 2024.08.16 07:00 | close | 711 | 0.10 | 1.28745 | 1.25510 | 1.29410 | 128.56 | 57902.68 |
| 2147 | 2024.08.16 07:00 | close | 710 | 0.10 | 1.28745 | 1.25500 | 1.29400 | 129.56 | 58032.25 |
| 2148 | 2024.08.16 07:00 | close | 709 | 0.10 | 1.28745 | 1.25550 | 1.29450 | 124.56 | 58156.81 |
| 2149 | 2024.08.16 07:00 | close | 708 | 0.10 | 1.28745 | 1.25399 | 1.29299 | 139.66 | 58296.48 |
| 2150 | 2024.08.16 07:00 | close | 707 | 0.10 | 1.28745 | 1.25604 | 1.29504 | 119.16 | 58415.64 |
| 2151 | 2024.08.16 07:00 | close | 706 | 0.10 | 1.28745 | 1.25667 | 1.29567 | 112.86 | 58528.51 |
| 2152 | 2024.08.16 07:00 | close | 705 | 0.10 | 1.28745 | 1.25801 | 1.29701 | 99.47 | 58627.97 |
| 2153 | 2024.08.16 07:00 | close | 704 | 0.10 | 1.28745 | 1.26329 | 1.30229 | 46.66 | 58674.64 |
| 2154 | 2024.08.16 07:00 | close | 703 | 0.10 | 1.28745 | 1.26231 | 1.30131 | 56.46 | 58731.10 |
| 2155 | 2024.08.16 07:00 | close | 702 | 0.10 | 1.28745 | 1.26060 | 1.29960 | 73.56 | 58804.67 |
| 2156 | 2024.08.16 07:00 | close | 701 | 0.10 | 1.28745 | 1.25894 | 1.29794 | 90.16 | 58894.83 |
| 2157 | 2024.08.16 07:00 | close | 700 | 0.10 | 1.28745 | 1.26510 | 1.30410 | 26.92 | 58921.75 |
| 2158 | 2024.08.16 07:00 | close | 699 | 0.10 | 1.28745 | 1.26397 | 1.30297 | 38.22 | 58959.97 |
| 2159 | 2024.08.16 07:00 | close | 698 | 0.10 | 1.28745 | 1.26579 | 1.30479 | 20.02 | 58979.99 |
| 2160 | 2024.08.16 07:00 | close | 697 | 0.10 | 1.28745 | 1.26464 | 1.30364 | 31.52 | 59011.51 |
| 2161 | 2024.08.16 07:00 | sell | 721 | 0.10 | 1.28745 | 0.00000 | 0.00000 | ||
| 2162 | 2024.08.16 07:00 | modify | 721 | 0.10 | 1.28745 | 1.30645 | 1.26745 | ||
| 2163 | 2024.08.16 08:00 | sell | 722 | 0.10 | 1.28798 | 0.00000 | 0.00000 | ||
| 2164 | 2024.08.16 08:00 | modify | 722 | 0.10 | 1.28798 | 1.30698 | 1.26798 | ||
| 2165 | 2024.08.16 09:00 | sell | 723 | 0.10 | 1.28853 | 0.00000 | 0.00000 | ||
| 2166 | 2024.08.16 09:00 | modify | 723 | 0.10 | 1.28853 | 1.30753 | 1.26853 | ||
| 2167 | 2024.08.16 10:00 | sell | 724 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
| 2168 | 2024.08.16 10:00 | modify | 724 | 0.10 | 1.29051 | 1.30951 | 1.27051 | ||
| 2169 | 2024.08.16 11:00 | sell | 725 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
| 2170 | 2024.08.16 11:00 | modify | 725 | 0.10 | 1.29083 | 1.30983 | 1.27083 | ||
| 2171 | 2024.08.16 12:00 | sell | 726 | 0.10 | 1.29086 | 0.00000 | 0.00000 | ||
| 2172 | 2024.08.16 12:00 | modify | 726 | 0.10 | 1.29086 | 1.30986 | 1.27086 | ||
| 2173 | 2024.08.16 13:00 | sell | 727 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
| 2174 | 2024.08.16 13:00 | modify | 727 | 0.10 | 1.28971 | 1.30871 | 1.26971 | ||
| 2175 | 2024.08.16 14:00 | sell | 728 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
| 2176 | 2024.08.16 14:00 | modify | 728 | 0.10 | 1.29036 | 1.30936 | 1.27036 | ||
| 2177 | 2024.08.16 17:00 | sell | 729 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
| 2178 | 2024.08.16 17:00 | modify | 729 | 0.10 | 1.29204 | 1.31104 | 1.27204 | ||
| 2179 | 2024.08.16 18:00 | sell | 730 | 0.10 | 1.29301 | 0.00000 | 0.00000 | ||
| 2180 | 2024.08.16 18:00 | modify | 730 | 0.10 | 1.29301 | 1.31201 | 1.27301 | ||
| 2181 | 2024.08.16 19:00 | sell | 731 | 0.10 | 1.29434 | 0.00000 | 0.00000 | ||
| 2182 | 2024.08.16 19:00 | modify | 731 | 0.10 | 1.29434 | 1.31334 | 1.27434 | ||
| 2183 | 2024.08.16 20:00 | sell | 732 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
| 2184 | 2024.08.16 20:00 | modify | 732 | 0.10 | 1.29444 | 1.31344 | 1.27444 | ||
| 2185 | 2024.08.18 21:00 | sell | 733 | 0.10 | 1.29325 | 0.00000 | 0.00000 | ||
| 2186 | 2024.08.18 21:00 | modify | 733 | 0.10 | 1.29325 | 1.31225 | 1.27325 | ||
| 2187 | 2024.08.19 01:00 | sell | 734 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
| 2188 | 2024.08.19 01:00 | modify | 734 | 0.10 | 1.29448 | 1.31348 | 1.27448 | ||
| 2189 | 2024.08.19 02:00 | sell | 735 | 0.10 | 1.29517 | 0.00000 | 0.00000 | ||
| 2190 | 2024.08.19 02:00 | modify | 735 | 0.10 | 1.29517 | 1.31417 | 1.27517 | ||
| 2191 | 2024.08.19 03:00 | sell | 736 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
| 2192 | 2024.08.19 03:00 | modify | 736 | 0.10 | 1.29538 | 1.31438 | 1.27538 | ||
| 2193 | 2024.08.19 04:00 | sell | 737 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
| 2194 | 2024.08.19 04:00 | modify | 737 | 0.10 | 1.29538 | 1.31438 | 1.27538 | ||
| 2195 | 2024.08.19 05:00 | sell | 738 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
| 2196 | 2024.08.19 05:00 | modify | 738 | 0.10 | 1.29528 | 1.31428 | 1.27528 | ||
| 2197 | 2024.08.19 06:00 | sell | 739 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
| 2198 | 2024.08.19 06:00 | modify | 739 | 0.10 | 1.29637 | 1.31537 | 1.27637 | ||
| 2199 | 2024.08.19 07:00 | sell | 740 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 2200 | 2024.08.19 07:00 | modify | 740 | 0.10 | 1.29620 | 1.31520 | 1.27620 | ||
| 2201 | 2024.08.19 08:00 | sell | 741 | 0.10 | 1.29647 | 0.00000 | 0.00000 | ||
| 2202 | 2024.08.19 08:00 | modify | 741 | 0.10 | 1.29647 | 1.31547 | 1.27647 | ||
| 2203 | 2024.08.19 09:00 | sell | 742 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
| 2204 | 2024.08.19 09:00 | modify | 742 | 0.10 | 1.29718 | 1.31618 | 1.27718 | ||
| 2205 | 2024.08.19 10:00 | sell | 743 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
| 2206 | 2024.08.19 10:00 | modify | 743 | 0.10 | 1.29629 | 1.31529 | 1.27629 | ||
| 2207 | 2024.08.19 19:00 | sell | 744 | 0.10 | 1.29917 | 0.00000 | 0.00000 | ||
| 2208 | 2024.08.19 19:00 | modify | 744 | 0.10 | 1.29917 | 1.31817 | 1.27917 | ||
| 2209 | 2024.08.21 14:20 | s/l | 721 | 0.10 | 1.30645 | 1.30645 | 1.26745 | -190.27 | 58821.24 |
| 2210 | 2024.08.21 14:20 | s/l | 722 | 0.10 | 1.30698 | 1.30698 | 1.26798 | -190.27 | 58630.98 |
| 2211 | 2024.08.21 15:20 | s/l | 723 | 0.10 | 1.30753 | 1.30753 | 1.26853 | -190.27 | 58440.71 |
| 2212 | 2024.08.21 16:00 | sell | 745 | 0.10 | 1.30759 | 0.00000 | 0.00000 | ||
| 2213 | 2024.08.21 16:00 | modify | 745 | 0.10 | 1.30759 | 1.32659 | 1.28759 | ||
| 2214 | 2024.08.21 16:26 | s/l | 727 | 0.10 | 1.30871 | 1.30871 | 1.26971 | -190.27 | 58250.44 |
| 2215 | 2024.08.21 16:50 | s/l | 728 | 0.10 | 1.30936 | 1.30936 | 1.27036 | -190.27 | 58060.18 |
| 2216 | 2024.08.21 17:00 | sell | 746 | 0.10 | 1.30887 | 0.00000 | 0.00000 | ||
| 2217 | 2024.08.21 17:00 | modify | 746 | 0.10 | 1.30887 | 1.32787 | 1.28887 | ||
| 2218 | 2024.08.21 17:15 | s/l | 724 | 0.10 | 1.30951 | 1.30951 | 1.27051 | -190.27 | 57869.91 |
| 2219 | 2024.08.21 17:20 | s/l | 725 | 0.10 | 1.30983 | 1.30983 | 1.27083 | -190.27 | 57679.64 |
| 2220 | 2024.08.21 17:20 | s/l | 726 | 0.10 | 1.30986 | 1.30986 | 1.27086 | -190.27 | 57489.37 |
| 2221 | 2024.08.21 18:00 | sell | 747 | 0.10 | 1.30957 | 0.00000 | 0.00000 | ||
| 2222 | 2024.08.21 18:00 | modify | 747 | 0.10 | 1.30957 | 1.32857 | 1.28957 | ||
| 2223 | 2024.08.21 18:15 | s/l | 729 | 0.10 | 1.31104 | 1.31104 | 1.27204 | -190.27 | 57299.11 |
| 2224 | 2024.08.21 18:20 | s/l | 730 | 0.10 | 1.31201 | 1.31201 | 1.27301 | -190.27 | 57108.84 |
| 2225 | 2024.08.21 19:00 | sell | 748 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
| 2226 | 2024.08.21 19:00 | modify | 748 | 0.10 | 1.31060 | 1.32960 | 1.29060 | ||
| 2227 | 2024.08.21 20:00 | sell | 749 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
| 2228 | 2024.08.21 20:00 | modify | 749 | 0.10 | 1.30898 | 1.32798 | 1.28898 | ||
| 2229 | 2024.08.21 21:00 | sell | 750 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
| 2230 | 2024.08.21 21:00 | modify | 750 | 0.10 | 1.30860 | 1.32760 | 1.28860 | ||
| 2231 | 2024.08.21 22:00 | sell | 751 | 0.10 | 1.30915 | 0.00000 | 0.00000 | ||
| 2232 | 2024.08.21 22:00 | modify | 751 | 0.10 | 1.30915 | 1.32815 | 1.28915 | ||
| 2233 | 2024.08.21 23:00 | sell | 752 | 0.10 | 1.30925 | 0.00000 | 0.00000 | ||
| 2234 | 2024.08.21 23:00 | modify | 752 | 0.10 | 1.30925 | 1.32825 | 1.28925 | ||
| 2235 | 2024.08.22 00:00 | sell | 753 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
| 2236 | 2024.08.22 00:00 | modify | 753 | 0.10 | 1.30921 | 1.32821 | 1.28921 | ||
| 2237 | 2024.08.22 01:00 | sell | 754 | 0.10 | 1.30896 | 0.00000 | 0.00000 | ||
| 2238 | 2024.08.22 01:00 | modify | 754 | 0.10 | 1.30896 | 1.32796 | 1.28896 | ||
| 2239 | 2024.08.22 08:45 | s/l | 733 | 0.10 | 1.31225 | 1.31225 | 1.27325 | -190.53 | 56918.31 |
| 2240 | 2024.08.22 09:00 | sell | 755 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
| 2241 | 2024.08.22 09:00 | modify | 755 | 0.10 | 1.31134 | 1.33034 | 1.29134 | ||
| 2242 | 2024.08.23 08:50 | s/l | 731 | 0.10 | 1.31334 | 1.31334 | 1.27434 | -190.62 | 56727.68 |
| 2243 | 2024.08.23 09:00 | sell | 756 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
| 2244 | 2024.08.23 09:00 | modify | 756 | 0.10 | 1.31308 | 1.33208 | 1.29308 | ||
| 2245 | 2024.08.23 09:15 | s/l | 732 | 0.10 | 1.31344 | 1.31344 | 1.27444 | -190.62 | 56537.06 |
| 2246 | 2024.08.23 09:15 | s/l | 734 | 0.10 | 1.31348 | 1.31348 | 1.27448 | -190.53 | 56346.53 |
| 2247 | 2024.08.23 10:00 | sell | 757 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
| 2248 | 2024.08.23 10:00 | modify | 757 | 0.10 | 1.31274 | 1.33174 | 1.29274 | ||
| 2249 | 2024.08.23 11:00 | sell | 758 | 0.10 | 1.31213 | 0.00000 | 0.00000 | ||
| 2250 | 2024.08.23 11:00 | modify | 758 | 0.10 | 1.31213 | 1.33113 | 1.29213 | ||
| 2251 | 2024.08.23 14:10 | s/l | 735 | 0.10 | 1.31417 | 1.31417 | 1.27517 | -190.53 | 56155.99 |
| 2252 | 2024.08.23 14:10 | s/l | 736 | 0.10 | 1.31438 | 1.31438 | 1.27538 | -190.53 | 55965.46 |
| 2253 | 2024.08.23 14:10 | s/l | 737 | 0.10 | 1.31438 | 1.31438 | 1.27538 | -190.53 | 55774.92 |
| 2254 | 2024.08.23 14:10 | s/l | 738 | 0.10 | 1.31428 | 1.31428 | 1.27528 | -190.53 | 55584.39 |
| 2255 | 2024.08.23 14:10 | s/l | 739 | 0.10 | 1.31537 | 1.31537 | 1.27637 | -190.53 | 55393.86 |
| 2256 | 2024.08.23 14:10 | s/l | 740 | 0.10 | 1.31520 | 1.31520 | 1.27620 | -190.53 | 55203.32 |
| 2257 | 2024.08.23 14:10 | s/l | 741 | 0.10 | 1.31547 | 1.31547 | 1.27647 | -190.53 | 55012.79 |
| 2258 | 2024.08.23 14:10 | s/l | 743 | 0.10 | 1.31529 | 1.31529 | 1.27629 | -190.53 | 54822.25 |
| 2259 | 2024.08.23 14:15 | s/l | 742 | 0.10 | 1.31618 | 1.31618 | 1.27718 | -190.53 | 54631.72 |
| 2260 | 2024.08.23 14:15 | s/l | 744 | 0.10 | 1.31817 | 1.31817 | 1.27917 | -190.53 | 54441.19 |
| 2261 | 2024.08.23 19:00 | sell | 759 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
| 2262 | 2024.08.23 19:00 | modify | 759 | 0.10 | 1.32023 | 1.33923 | 1.30023 | ||
| 2263 | 2024.08.25 21:00 | sell | 760 | 0.10 | 1.32179 | 0.00000 | 0.00000 | ||
| 2264 | 2024.08.25 21:00 | modify | 760 | 0.10 | 1.32179 | 1.34079 | 1.30179 | ||
| 2265 | 2024.08.26 01:00 | sell | 761 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
| 2266 | 2024.08.26 01:00 | modify | 761 | 0.10 | 1.32143 | 1.34043 | 1.30143 | ||
| 2267 | 2024.08.26 02:00 | sell | 762 | 0.10 | 1.32107 | 0.00000 | 0.00000 | ||
| 2268 | 2024.08.26 02:00 | modify | 762 | 0.10 | 1.32107 | 1.34007 | 1.30107 | ||
| 2269 | 2024.08.27 10:00 | sell | 763 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
| 2270 | 2024.08.27 10:00 | modify | 763 | 0.10 | 1.32345 | 1.34245 | 1.30345 | ||
| 2271 | 2024.08.27 11:00 | sell | 764 | 0.10 | 1.32158 | 0.00000 | 0.00000 | ||
| 2272 | 2024.08.27 11:00 | modify | 764 | 0.10 | 1.32158 | 1.34058 | 1.30158 | ||
| 2273 | 2024.08.27 12:00 | sell | 765 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
| 2274 | 2024.08.27 12:00 | modify | 765 | 0.10 | 1.32202 | 1.34102 | 1.30202 | ||
| 2275 | 2024.08.27 13:00 | sell | 766 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
| 2276 | 2024.08.27 13:00 | modify | 766 | 0.10 | 1.32126 | 1.34026 | 1.30126 | ||
| 2277 | 2024.08.27 14:00 | sell | 767 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
| 2278 | 2024.08.27 14:00 | modify | 767 | 0.10 | 1.32291 | 1.34191 | 1.30291 | ||
| 2279 | 2024.08.27 15:00 | sell | 768 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
| 2280 | 2024.08.27 15:00 | modify | 768 | 0.10 | 1.32342 | 1.34242 | 1.30342 | ||
| 2281 | 2024.08.27 18:50 | s/l | 745 | 0.10 | 1.32659 | 1.32659 | 1.28759 | -190.53 | 54250.65 |
| 2282 | 2024.08.27 19:00 | sell | 769 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
| 2283 | 2024.08.27 19:00 | modify | 769 | 0.10 | 1.32592 | 1.34492 | 1.30592 | ||
| 2284 | 2024.08.30 20:59 | close at stop | 769 | 0.10 | 1.31485 | 1.34492 | 1.30592 | 110.26 | 54360.91 |
| 2285 | 2024.08.30 20:59 | close at stop | 768 | 0.10 | 1.31485 | 1.34242 | 1.30342 | 85.26 | 54446.16 |
| 2286 | 2024.08.30 20:59 | close at stop | 767 | 0.10 | 1.31485 | 1.34191 | 1.30291 | 80.16 | 54526.32 |
| 2287 | 2024.08.30 20:59 | close at stop | 766 | 0.10 | 1.31485 | 1.34026 | 1.30126 | 63.65 | 54589.97 |
| 2288 | 2024.08.30 20:59 | close at stop | 765 | 0.10 | 1.31485 | 1.34102 | 1.30202 | 71.26 | 54661.23 |
| 2289 | 2024.08.30 20:59 | close at stop | 764 | 0.10 | 1.31485 | 1.34058 | 1.30158 | 66.86 | 54728.08 |
| 2290 | 2024.08.30 20:59 | close at stop | 763 | 0.10 | 1.31485 | 1.34245 | 1.30345 | 85.56 | 54813.64 |
| 2291 | 2024.08.30 20:59 | close at stop | 762 | 0.10 | 1.31485 | 1.34007 | 1.30107 | 61.67 | 54875.30 |
| 2292 | 2024.08.30 20:59 | close at stop | 761 | 0.10 | 1.31485 | 1.34043 | 1.30143 | 65.27 | 54940.57 |
| 2293 | 2024.08.30 20:59 | close at stop | 760 | 0.10 | 1.31485 | 1.34079 | 1.30179 | 68.78 | 55009.35 |
| 2294 | 2024.08.30 20:59 | close at stop | 759 | 0.10 | 1.31485 | 1.33923 | 1.30023 | 53.18 | 55062.52 |
| 2295 | 2024.08.30 20:59 | close at stop | 758 | 0.10 | 1.31485 | 1.33113 | 1.29213 | -27.82 | 55034.70 |
| 2296 | 2024.08.30 20:59 | close at stop | 757 | 0.10 | 1.31485 | 1.33174 | 1.29274 | -21.72 | 55012.98 |
| 2297 | 2024.08.30 20:59 | close at stop | 756 | 0.10 | 1.31485 | 1.33208 | 1.29308 | -18.32 | 54994.65 |
| 2298 | 2024.08.30 20:59 | close at stop | 755 | 0.10 | 1.31485 | 1.33034 | 1.29134 | -35.81 | 54958.84 |
| 2299 | 2024.08.30 20:59 | close at stop | 754 | 0.10 | 1.31485 | 1.32796 | 1.28896 | -59.61 | 54899.23 |
| 2300 | 2024.08.30 20:59 | close at stop | 753 | 0.10 | 1.31485 | 1.32821 | 1.28921 | -57.11 | 54842.12 |
| 2301 | 2024.08.30 20:59 | close at stop | 752 | 0.10 | 1.31485 | 1.32825 | 1.28925 | -56.98 | 54785.14 |
| 2302 | 2024.08.30 20:59 | close at stop | 751 | 0.10 | 1.31485 | 1.32815 | 1.28915 | -57.98 | 54727.16 |
| 2303 | 2024.08.30 20:59 | close at stop | 750 | 0.10 | 1.31485 | 1.32760 | 1.28860 | -63.48 | 54663.68 |
| 2304 | 2024.08.30 20:59 | close at stop | 749 | 0.10 | 1.31485 | 1.32798 | 1.28898 | -59.68 | 54604.00 |
| 2305 | 2024.08.30 20:59 | close at stop | 748 | 0.10 | 1.31485 | 1.32960 | 1.29060 | -43.48 | 54560.52 |
| 2306 | 2024.08.30 20:59 | close at stop | 747 | 0.10 | 1.31485 | 1.32857 | 1.28957 | -53.78 | 54506.74 |
| 2307 | 2024.08.30 20:59 | close at stop | 746 | 0.10 | 1.31485 | 1.32787 | 1.28887 | -60.78 | 54445.97 |